Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWY
iShares MSCI South Korea ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:57 PM EDT
166.17USD+1.249%(+2.05)15,097,547
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:13:37 AM EDT
168.82USD+2.864%(+4.70)1,283
After-hours
Aug 7, 2026 4:58:30 PM EDT
165.57USD-0.361%(-0.60)611,354
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,096161,58738,228163,105


EWY Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

EWY Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWY Aug 21, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


EWY Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C0.100.00%262,25008-06EWY260821C00320000
315.00 C0.10-81.82%21907-14EWY260821C00315000
310.00 C0.90-44.10%51307-02EWY260821C00310000
305.00 C0.10-97.03%11007-23EWY260821C00305000
300.00 C0.01-80.00%11,01708-06EWY260821C00300000
295.00 C1.08-30.32%111507-27EWY260821C00295000
290.00 C1.07+127.66%11,22007-27EWY260821C00290000
285.00 C0.15-57.14%122007-16EWY260821C00285000
280.00 C0.16+166.67%2581808-04EWY260821C00280000
275.00 C0.01-91.67%147308-06EWY260821C00275000
270.00 C0.34-5.56%21,94807-23EWY260821C00270000
265.00 C0.15-34.78%19207-30EWY260821C00265000
260.00 C0.01-92.31%14,53008-06EWY260821C00260000
255.00 C0.30+500.00%566308-04EWY260821C00255000
250.00 C0.06-66.67%43,95708-06EWY260821C00250000
245.00 C0.50-44.44%18,39208-03EWY260821C00245000
240.00 C0.28+40.00%376,89308-04EWY260821C00240000
235.00 C0.05-83.87%380308-06EWY260821C00235000
230.00 C0.10-66.67%401,19508-06EWY260821C00230000
225.00 C0.17-71.67%5284108-06EWY260821C00225000
220.00 C0.25-58.33%3333,96908-06EWY260821C00220000
215.00 C0.35-63.54%102,03508-06EWY260821C00215000
210.00 C0.59-52.03%711,67508-06EWY260821C00210000
205.00 C0.70-55.13%64,49708-06EWY260821C00205000
200.00 C1.35-37.21%1,5118,45608-06EWY260821C00200000
199.00 C2.00+21.21%331408-04EWY260821C00199000
198.00 C1.00-58.16%1,0005,60308-06EWY260821C00198000
197.00 C1.88+5.62%15907-31EWY260821C00197000
196.00 C2.80-30.00%5019708-05EWY260821C00196000
195.00 C1.40-43.32%1341,71808-06EWY260821C00195000
194.00 C4.20+124.60%25308-04EWY260821C00194000
193.00 C4.20+320.00%113108-04EWY260821C00193000
192.00 C3.50-18.60%12308-05EWY260821C00192000
191.00 C1.30-67.09%614808-06EWY260821C00191000
190.00 C1.90-48.65%2,01312,03108-06EWY260821C00190000
189.00 C2.49-40.71%249808-06EWY260821C00189000
188.00 C2.03-49.25%128908-06EWY260821C00188000
187.00 C4.30-28.57%39308-05EWY260821C00187000
185.00 C2.20-54.36%4,7077,76608-06EWY260821C00185000
180.00 C3.37-43.83%40510,61708-06EWY260821C00180000
178.00 C7.64+1.87%22908-05EWY260821C00178000
177.00 C8.48+92.73%154708-04EWY260821C00177000
176.00 C5.80-42.00%3212,73308-06EWY260821C00176000
175.00 C4.83-43.18%473,35808-06EWY260821C00175000
174.00 C6.50-29.73%1,5001,55408-06EWY260821C00174000
173.00 C10.30+59.94%113208-05EWY260821C00173000
172.00 C6.20-49.72%15223708-06EWY260821C00172000
171.00 C10.25-14.15%17108-05EWY260821C00171000
170.00 C7.40-30.91%99716,17108-06EWY260821C00170000
169.00 C8.30-23.01%419008-06EWY260821C00169000
168.00 C11.60+46.84%416708-05EWY260821C00168000
167.50 C12.54+6.27%1067108-05EWY260821C00167500
167.00 C7.50-43.86%28608-06EWY260821C00167000
166.00 C9.04-29.38%11515608-06EWY260821C00166000
165.00 C8.88-35.65%1038,26208-06EWY260821C00165000
164.00 C8.99-32.41%17508-06EWY260821C00164000
163.00 C16.40+61.42%19908-04EWY260821C00163000
162.50 C9.86-0.40%256008-06EWY260821C00162500
162.00 C10.100.00%2561807-31EWY260821C00162000
161.00 C11.72-28.27%12108-06EWY260821C00161000
160.00 C11.10-33.13%864,81308-06EWY260821C00160000
159.00 C12.71-22.55%11508-06EWY260821C00159000
158.00 C13.25+7.90%1508-06EWY260821C00158000
157.50 C11.40-12.04%1208-03EWY260821C00157500
157.00 C19.58+66.50%5608-04EWY260821C00157000
156.00 C13.00-2.26%16607-31EWY260821C00156000
155.00 C16.30-17.88%5721908-06EWY260821C00155000
154.00 C12.25-15.52%126208-03EWY260821C00154000
153.00 C16.90-21.90%112108-06EWY260821C00153000
152.00 C17.51+17.52%120908-06EWY260821C00152000
151.00 C15.80+33.90%11207-31EWY260821C00151000
150.00 C19.00-23.33%1036008-06EWY260821C00150000
145.00 C27.60-8.00%1712308-05EWY260821C00145000
140.00 C30.75+32.49%120508-04EWY260821C00140000
135.00 C22.22-43.55%303807-29EWY260821C00135000
130.00 C19.65-30.57%1433107-29EWY260821C00130000
125.00 C52.10-2.85%54307-15EWY260821C00125000
120.00 C36.50-28.47%202707-28EWY260821C00120000
115.00 C43.50+11.54%51108-03EWY260821C00115000
110.00 C57.85-29.71%10010107-16EWY260821C00110000
105.00 C72.26+11.34%12507-14EWY260821C00105000
100.00 C54.54+18.57%2016407-30EWY260821C00100000
95.00 C107.600%787806-04EWY260821C00095000
90.00 C80.80+25.29%16908-04EWY260821C00090000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P151.00+12.77%2107-13EWY260821P00320000
315.00 P137.900%19007-02EWY260821P00315000
310.00 P00%0EWY260821P00310000
305.00 P124.200%1107-10EWY260821P00305000
300.00 P126.50+1.52%1307-23EWY260821P00300000
295.00 P91.160%141406-01EWY260821P00295000
290.00 P00%0EWY260821P00290000
285.00 P116.30+13.70%110007-13EWY260821P00285000
280.00 P81.00+5.19%2306-04EWY260821P00280000
275.00 P00%0EWY260821P00275000
270.00 P93.84-8.00%1207-14EWY260821P00270000
265.00 P83.76+8.08%1107-10EWY260821P00265000
260.00 P69.12+14.63%84206-24EWY260821P00260000
255.00 P102.50+38.03%1108-03EWY260821P00255000
250.00 P86.80+13.91%1207-27EWY260821P00250000
245.00 P55.88+2.23%1206-29EWY260821P00245000
240.00 P80.53+15.11%510807-27EWY260821P00240000
235.00 P78.35+12.09%7707-30EWY260821P00235000
230.00 P59.69-24.22%1908-05EWY260821P00230000
225.00 P68.40+13.06%7907-30EWY260821P00225000
220.00 P59.70+8.21%424407-27EWY260821P00220000
215.00 P61.67+29.15%419307-17EWY260821P00215000
210.00 P39.80-13.02%531307-23EWY260821P00210000
205.00 P38.10-38.15%287008-04EWY260821P00205000
200.00 P35.68+11.50%2061,91808-06EWY260821P00200000
199.00 P36.56+22.36%606207-24EWY260821P00199000
198.00 P30.31+12.47%293407-08EWY260821P00198000
197.00 P32.00+1.07%12207-08EWY260821P00197000
196.00 P38.00+2.29%13807-30EWY260821P00196000
195.00 P42.53+9.84%837608-03EWY260821P00195000
194.00 P30.15+12.04%31407-24EWY260821P00194000
193.00 P36.00+24.48%23507-30EWY260821P00193000
192.00 P28.10+5.01%2207-24EWY260821P00192000
191.00 P27.40-4.56%6607-22EWY260821P00191000
190.00 P26.35+10.25%13,15808-06EWY260821P00190000
189.00 P23.06-31.67%63808-04EWY260821P00189000
188.00 P23.00-11.44%137407-23EWY260821P00188000
187.00 P25.25-13.65%413907-22EWY260821P00187000
185.00 P21.40+8.63%51,87308-06EWY260821P00185000
180.00 P18.35+10.61%1063,88708-06EWY260821P00180000
178.00 P00%0EWY260821P00178000
177.00 P15.420%3308-06EWY260821P00177000
176.00 P14.090%1108-04EWY260821P00176000
175.00 P15.10+16.15%2225,35408-06EWY260821P00175000
174.00 P13.17-12.78%7127108-04EWY260821P00174000
173.00 P13.63+12.64%116908-06EWY260821P00173000
172.00 P13.08+7.21%121508-06EWY260821P00172000
171.00 P12.10+15.68%1547608-06EWY260821P00171000
170.00 P11.52+15.78%42116,66008-06EWY260821P00170000
169.00 P10.10-12.17%834708-05EWY260821P00169000
168.00 P10.40+9.01%768308-06EWY260821P00168000
167.50 P9.85-43.81%7412408-04EWY260821P00167500
167.00 P9.77-41.88%122408-04EWY260821P00167000
166.00 P10.27+10.91%11008-06EWY260821P00166000
165.00 P8.80+12.82%207,01908-06EWY260821P00165000
164.00 P8.40-35.88%10120908-04EWY260821P00164000
163.00 P14.60+1.88%22929707-31EWY260821P00163000
162.50 P14.00+6.06%828607-31EWY260821P00162500
162.00 P7.34+7.94%98808-06EWY260821P00162000
161.00 P7.20-39.85%78808-06EWY260821P00161000
160.00 P6.50+8.33%7319,38708-06EWY260821P00160000
159.00 P13.10+9.99%1841707-31EWY260821P00159000
158.00 P6.30-4.98%186208-06EWY260821P00158000
157.50 P6.50-41.96%25231908-04EWY260821P00157500
157.00 P7.37+23.87%215408-06EWY260821P00157000
156.00 P4.86-47.46%579308-05EWY260821P00156000
155.00 P4.75-1.04%2174,72708-06EWY260821P00155000
154.00 P5.00+21.95%63,26408-06EWY260821P00154000
153.00 P4.04-24.49%21708-05EWY260821P00153000
152.00 P4.10-4.21%1092,03908-06EWY260821P00152000
151.00 P3.80-17.57%164608-06EWY260821P00151000
150.00 P3.40+6.25%44617,20508-06EWY260821P00150000
145.00 P2.39-4.02%4425,00708-06EWY260821P00145000
140.00 P1.60-17.95%21027,57308-06EWY260821P00140000
135.00 P1.02-14.29%963,68408-06EWY260821P00135000
130.00 P0.69+1.47%1146,47708-06EWY260821P00130000
125.00 P0.45-15.09%1,4527,82508-06EWY260821P00125000
120.00 P0.30-14.29%2,43645,04808-06EWY260821P00120000
115.00 P0.26-7.14%8771008-06EWY260821P00115000
110.00 P0.12-20.00%63,28208-06EWY260821P00110000
105.00 P0.13+30.00%11,94408-06EWY260821P00105000
100.00 P0.05-75.00%33,68208-06EWY260821P00100000
95.00 P0.06-64.71%6753808-05EWY260821P00095000
90.00 P0.05-37.50%130808-05EWY260821P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC