Dark

EWY
iShares MSCI South Korea ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:57 PM EDT

166.17USD+1.249%(+2.05)15,097,547

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:13:37 AM EDT

168.82USD+2.864%(+4.70)1,283

After-hours

Aug 7, 2026 4:58:30 PM EDT

165.57USD-0.361%(-0.60)611,354

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31,176	66,278	22,891	91,605

EWY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EWY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWY Oct 16, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

EWY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0.50	+42.86%	1	1,391	08-04	EWY261016C00320000
315 C	0.37	-9.76%	4	123	08-06	EWY261016C00315000
310 C	0.40	+17.65%	5	33	08-06	EWY261016C00310000
305 C	1.29	-14.57%	8	24	07-22	EWY261016C00305000
300 C	0.51	+21.43%	7	73	08-06	EWY261016C00300000
295 C	0.57	-38.71%	1	67	08-06	EWY261016C00295000
290 C	0.60	+7.14%	6	52	08-06	EWY261016C00290000
285 C	0.50	-47.37%	12	168	08-06	EWY261016C00285000
280 C	0.70	-51.72%	4	90	08-06	EWY261016C00280000
275 C	1.80	+50.00%	2	292	08-04	EWY261016C00275000
270 C	1.18	-37.89%	8	350	08-06	EWY261016C00270000
265 C	2.00	+29.03%	1	178	08-04	EWY261016C00265000
260 C	2.00	+37.93%	2	264	07-31	EWY261016C00260000
255 C	1.67	-36.98%	1	1,812	08-06	EWY261016C00255000
250 C	2.85	-18.57%	3	699	08-05	EWY261016C00250000
245 C	2.38	+42.51%	5	634	08-03	EWY261016C00245000
240 C	2.09	-46.68%	1	1,522	08-06	EWY261016C00240000
235 C	4.20	+75.00%	2	183	08-04	EWY261016C00235000
230 C	3.25	-34.34%	11	2,194	08-06	EWY261016C00230000
225 C	5.65	-7.38%	1	816	08-05	EWY261016C00225000
220 C	4.65	-27.46%	156	15,313	08-06	EWY261016C00220000
215 C	4.70	-33.90%	1	563	08-06	EWY261016C00215000
210 C	6.00	-27.71%	505	1,864	08-06	EWY261016C00210000
205 C	6.40	-32.06%	6	525	08-06	EWY261016C00205000
200 C	7.85	-26.50%	43	5,469	08-06	EWY261016C00200000
195 C	12.08	-2.03%	7	1,560	08-05	EWY261016C00195000
190 C	9.50	-29.21%	50	13,986	08-06	EWY261016C00190000
185 C	15.20	-7.32%	1	1,239	08-05	EWY261016C00185000
180 C	12.20	-28.86%	8	10,871	08-06	EWY261016C00180000
175 C	14.13	-28.46%	2	881	08-06	EWY261016C00175000
170 C	15.99	-26.69%	26	3,042	08-06	EWY261016C00170000
165 C	19.00	-19.15%	36	23,719	08-06	EWY261016C00165000
160 C	20.80	-21.06%	74	2,509	08-06	EWY261016C00160000
155 C	23.50	-22.95%	148	400	08-06	EWY261016C00155000
150 C	26.40	-18.52%	58	452	08-06	EWY261016C00150000
146 C	23.40	-3.23%	1	72	07-30	EWY261016C00146000
145 C	32.00	+18.47%	3	401	08-06	EWY261016C00145000
144 C	57.61	+12.52%	1	98	06-08	EWY261016C00144000
143 C	42.60	-43.34%	2	47	07-13	EWY261016C00143000
142 C	52.90	-9.90%	2	37	05-21	EWY261016C00142000
141 C	37.81	-11.22%	9	150	07-17	EWY261016C00141000
140 C	38.50	-4.70%	38	674	08-05	EWY261016C00140000
139 C	25.70	-42.91%	131	133	07-29	EWY261016C00139000
138 C	21.90	-50.23%	63	105	07-29	EWY261016C00138000
137 C	35.90	-12.01%	11	432	08-06	EWY261016C00137000
136 C	33.20	+38.91%	1	114	07-30	EWY261016C00136000
135 C	24.50	-15.05%	28	48	07-29	EWY261016C00135000
134 C	43.79	+39.90%	2	74	08-04	EWY261016C00134000
133 C	26.00	-11.86%	112	134	07-29	EWY261016C00133000
132 C	28.39	-42.43%	1	15	07-29	EWY261016C00132000
131 C	28.20	-67.70%	33	42	07-29	EWY261016C00131000
130 C	47.11	+3.77%	1	241	08-05	EWY261016C00130000
129 C	49.40	+55.84%	1	126	08-04	EWY261016C00129000
128 C	28.50	-11.98%	51	66	07-29	EWY261016C00128000
127 C	53.74	-1.39%	2	26	07-23	EWY261016C00127000
126 C	92.56	+42.84%	32	90	06-15	EWY261016C00126000
125 C	39.87	-47.75%	1	40	08-03	EWY261016C00125000
124 C	75.30	+2.87%	1	3	06-10	EWY261016C00124000
123 C	54.60	-19.11%	1	8	07-13	EWY261016C00123000
122 C	55.70	+4.70%	3	5	07-23	EWY261016C00122000
121 C	84.81	+18.62%	1	10	06-23	EWY261016C00121000
120 C	45.20	+2.96%	7	39	08-03	EWY261016C00120000
119 C	76.70	+7.88%	2	99	06-11	EWY261016C00119000
118 C	63.30	-17.15%	1	171	07-14	EWY261016C00118000
115 C	59.30	+21.02%	1	32	08-04	EWY261016C00115000
110 C	64.00	+17.43%	3	56	08-05	EWY261016C00110000
105 C	70.97	-15.48%	77	91	07-13	EWY261016C00105000
100 C	107.00	+5.53%	1	34	05-28	EWY261016C00100000
95 C	120.90	+5.41%	1	95	06-02	EWY261016C00095000
90 C	62.90	-5.13%	1	45	07-29	EWY261016C00090000
85 C	107.40	+0.75%	5	36	06-11	EWY261016C00085000
80 C	142.29	+31.14%	3	22	06-22	EWY261016C00080000
75 C	85.70	+7.80%	1	57	07-30	EWY261016C00075000
70 C	103.59	-21.46%	100	104	07-23	EWY261016C00070000
65 C	81.62	-34.07%	2	24	07-29	EWY261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			EWY261016P00320000
315 P	0	0%	0			EWY261016P00315000
310 P	0	0%	0			EWY261016P00310000
305 P	0	0%	0			EWY261016P00305000
300 P	97.79	0%	1	1	06-01	EWY261016P00300000
295 P	0	0%	0			EWY261016P00295000
290 P	140.00	+50.31%	1	8	07-29	EWY261016P00290000
285 P	89.04	0%	14	14	05-28	EWY261016P00285000
280 P	82.56	-2.85%	2	3	06-01	EWY261016P00280000
275 P	117.00	+44.39%	1	1	07-31	EWY261016P00275000
270 P	95.30	0%	2	2	06-09	EWY261016P00270000
265 P	0	0%	0			EWY261016P00265000
260 P	74.16	+12.02%	8	6	06-04	EWY261016P00260000
255 P	0	0%	0			EWY261016P00255000
250 P	83.83	-5.81%	1	1	07-21	EWY261016P00250000
245 P	72.21	+10.63%	1	9	07-10	EWY261016P00245000
240 P	84.50	+15.91%	1	73	08-03	EWY261016P00240000
235 P	62.72	+1.98%	1	4,001	07-10	EWY261016P00235000
230 P	70.20	+22.09%	2	410	07-17	EWY261016P00230000
225 P	58.20	-17.21%	107	158	08-04	EWY261016P00225000
220 P	63.20	-3.95%	42	316	08-03	EWY261016P00220000
215 P	53.39	+4.71%	9	2,239	08-06	EWY261016P00215000
210 P	45.80	-20.07%	118	458	08-04	EWY261016P00210000
205 P	45.10	+4.64%	10	750	08-06	EWY261016P00205000
200 P	38.50	+0.26%	22	4,600	08-05	EWY261016P00200000
195 P	35.00	-30.04%	4	638	08-04	EWY261016P00195000
190 P	34.40	+9.55%	7	1,433	08-06	EWY261016P00190000
185 P	29.10	-28.41%	1	456	08-04	EWY261016P00185000
180 P	25.00	-1.57%	19	3,164	08-05	EWY261016P00180000
175 P	22.20	-24.75%	47	1,462	08-05	EWY261016P00175000
170 P	19.90	-26.57%	10	2,688	08-05	EWY261016P00170000
165 P	17.50	-23.58%	1	476	08-05	EWY261016P00165000
160 P	14.88	-0.20%	842	5,446	08-05	EWY261016P00160000
155 P	13.65	+5.81%	2	803	08-06	EWY261016P00155000
150 P	10.80	-1.82%	455	19,674	08-06	EWY261016P00150000
146 P	9.90	0.00%	2	215	08-06	EWY261016P00146000
145 P	9.60	+5.49%	2	1,852	08-06	EWY261016P00145000
144 P	12.50	+1.87%	2	47	07-24	EWY261016P00144000
143 P	11.92	-20.53%	2	161	07-30	EWY261016P00143000
142 P	11.56	-14.75%	1	143	08-03	EWY261016P00142000
141 P	7.90	+2.60%	37	156	08-06	EWY261016P00141000
140 P	7.74	+4.59%	3	6,136	08-06	EWY261016P00140000
139 P	13.31	+15.74%	3	115	07-17	EWY261016P00139000
138 P	7.20	0.00%	1	190	08-05	EWY261016P00138000
137 P	10.50	+9.38%	1	35	07-31	EWY261016P00137000
136 P	7.30	-39.17%	2	670	08-04	EWY261016P00136000
135 P	6.80	+6.75%	78	1,557	08-06	EWY261016P00135000
134 P	8.60	-31.20%	65	283	08-03	EWY261016P00134000
133 P	6.82	-38.00%	1	64	08-04	EWY261016P00133000
132 P	6.00	-41.18%	5	167	08-05	EWY261016P00132000
131 P	9.40	+12.17%	23	778	07-29	EWY261016P00131000
130 P	5.50	+2.42%	1	30,749	08-06	EWY261016P00130000
129 P	5.83	-33.75%	100	180	08-04	EWY261016P00129000
128 P	9.00	+15.38%	23	34	07-29	EWY261016P00128000
127 P	7.20	-15.29%	1	51	08-03	EWY261016P00127000
126 P	6.40	-36.00%	1	147	08-03	EWY261016P00126000
125 P	4.10	-9.69%	4	2,362	08-05	EWY261016P00125000
124 P	7.51	-8.41%	1	11	07-28	EWY261016P00124000
123 P	6.29	-17.24%	1	32	07-15	EWY261016P00123000
122 P	7.10	+1.28%	1	8	07-13	EWY261016P00122000
121 P	5.20	-7.14%	1	438	08-03	EWY261016P00121000
120 P	3.50	+2.94%	9	11,584	08-06	EWY261016P00120000
119 P	3.10	-8.82%	6	43	08-05	EWY261016P00119000
118 P	3.90	-20.89%	2	19	07-23	EWY261016P00118000
115 P	2.65	-15.34%	1	276	08-06	EWY261016P00115000
110 P	2.35	+11.90%	4	297	08-06	EWY261016P00110000
105 P	1.69	-14.21%	2	2,046	08-06	EWY261016P00105000
100 P	1.27	-14.19%	11	1,985	08-05	EWY261016P00100000
95 P	0.90	-2.17%	1	95	08-06	EWY261016P00095000
90 P	0.74	-1.33%	1	1,434	08-06	EWY261016P00090000
85 P	1.00	+5.26%	4	211	07-27	EWY261016P00085000
80 P	0.50	-41.18%	1	147	08-05	EWY261016P00080000
75 P	0.55	-31.25%	1	153	08-04	EWY261016P00075000
70 P	0.33	-5.71%	1	141	08-03	EWY261016P00070000
65 P	0.20	-50.00%	30	194	08-04	EWY261016P00065000