Dark

EWY
iShares MSCI South Korea ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:57 PM EDT

166.17USD+1.249%(+2.05)15,097,547

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:13:37 AM EDT

168.82USD+2.864%(+4.70)1,283

After-hours

Aug 7, 2026 4:58:30 PM EDT

165.57USD-0.361%(-0.60)611,354

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,104	72,837	9,449	38,287

EWY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EWY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWY Dec 18, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

EWY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	1.05	-34.38%	105	2,151	08-06	EWY261218C00320000
315 C	1.45	+7.41%	9	164	07-31	EWY261218C00315000
310 C	1.60	+3.23%	1	259	07-31	EWY261218C00310000
305 C	1.75	+2.94%	1	128	07-31	EWY261218C00305000
300 C	1.61	-46.33%	5	773	08-06	EWY261218C00300000
295 C	2.72	-20.00%	5	57	07-24	EWY261218C00295000
290 C	4.10	-10.87%	120	161	07-23	EWY261218C00290000
285 C	3.83	+28.52%	1	106	08-04	EWY261218C00285000
280 C	1.80	-61.95%	700	468	07-28	EWY261218C00280000
275 C	5.30	-13.11%	505	539	07-23	EWY261218C00275000
270 C	4.50	+38.89%	10	777	08-04	EWY261218C00270000
265 C	3.00	+17.65%	2	230	07-30	EWY261218C00265000
260 C	2.91	-48.04%	8	12,238	08-06	EWY261218C00260000
255 C	5.85	+31.17%	8	105	08-05	EWY261218C00255000
250 C	6.30	-11.27%	1,004	11,064	08-05	EWY261218C00250000
245 C	5.40	-22.86%	2	164	07-27	EWY261218C00245000
240 C	8.30	+36.51%	15	1,337	08-04	EWY261218C00240000
235 C	9.10	+71.70%	30	201	08-04	EWY261218C00235000
230 C	10.10	+27.85%	11	2,481	08-04	EWY261218C00230000
225 C	11.02	+57.20%	1	2,294	08-04	EWY261218C00225000
220 C	8.70	-21.97%	70	12,817	08-06	EWY261218C00220000
215 C	11.73	+42.18%	1	735	08-04	EWY261218C00215000
210 C	14.20	+60.27%	3	4,588	08-05	EWY261218C00210000
205 C	12.00	-16.08%	13	2,807	08-06	EWY261218C00205000
200 C	12.70	-15.89%	283	5,025	08-06	EWY261218C00200000
195 C	13.70	-20.12%	1	876	08-06	EWY261218C00195000
190 C	14.35	-27.16%	1	563	08-06	EWY261218C00190000
185 C	16.20	-15.40%	1	215	08-03	EWY261218C00185000
180 C	18.02	-21.14%	2	2,492	08-06	EWY261218C00180000
175 C	18.90	-20.59%	1	4,598	08-06	EWY261218C00175000
170 C	23.00	-14.18%	4	2,424	08-06	EWY261218C00170000
165 C	25.92	-11.51%	6	131	08-06	EWY261218C00165000
160 C	25.57	-19.08%	2	1,928	08-06	EWY261218C00160000
155 C	29.66	-13.02%	1	258	08-06	EWY261218C00155000
150 C	36.25	+32.06%	1	2,358	08-04	EWY261218C00150000
145 C	37.70	-5.75%	1	58	08-06	EWY261218C00145000
140 C	35.30	+4.75%	1	75	08-06	EWY261218C00140000
135 C	61.50	-20.94%	1	15	07-07	EWY261218C00135000
134 C	29.60	+14.73%	1	7	04-14	EWY261218C00134000
133 C	78.56	+157.57%	2	1	05-27	EWY261218C00133000
132 C	48.25	-7.60%	2	21	07-17	EWY261218C00132000
131 C	83.16	-3.53%	6	11	06-25	EWY261218C00131000
130 C	47.02	+26.09%	1	96	08-06	EWY261218C00130000
129 C	54.57	+2.10%	1	145	07-22	EWY261218C00129000
128 C	62.26	+18.30%	1	33	05-07	EWY261218C00128000
127 C	51.40	-37.64%	2	115	07-17	EWY261218C00127000
126 C	83.00	-15.18%	1	4	06-24	EWY261218C00126000
125 C	83.80	-0.01%	1	8	06-24	EWY261218C00125000
124 C	66.00	+111.54%	1	3	05-06	EWY261218C00124000
123 C	87.93	+87.88%	1	8	06-12	EWY261218C00123000
122 C	51.50	-3.74%	1	7	08-06	EWY261218C00122000
121 C	85.37	+100.92%	444	224	05-27	EWY261218C00121000
120 C	47.90	-19.58%	1	1,021	07-31	EWY261218C00120000
119 C	87.04	+318.46%	2	2	05-27	EWY261218C00119000
118 C	56.83	+40.32%	2	2	07-17	EWY261218C00118000
117 C	32.53	0%	2	1	03-23	EWY261218C00117000
116 C	50.45	+63.80%	1	1	04-27	EWY261218C00116000
115 C	57.30	+18.63%	1	11	07-31	EWY261218C00115000
114 C	0	0%	0			EWY261218C00114000
113 C	39.50	0%	5	5	03-10	EWY261218C00113000
112 C	0	0%	0			EWY261218C00112000
111 C	66.20	-31.30%	136	128	07-15	EWY261218C00111000
110 C	78.95	-25.52%	2	4	07-08	EWY261218C00110000
105 C	70.80	-30.31%	101	96	07-15	EWY261218C00105000
100 C	56.05	-25.27%	12	34	07-28	EWY261218C00100000
95 C	94.00	-1.98%	1	9	07-10	EWY261218C00095000
90 C	114.70	+198.70%	1	2	05-28	EWY261218C00090000
85 C	0	0%	0			EWY261218C00085000
80 C	121.30	+24.79%	3	11	05-28	EWY261218C00080000
75 C	87.40	-1.35%	63	89	07-27	EWY261218C00075000
70 C	84.70	-8.43%	4	130	07-29	EWY261218C00070000
65 C	89.30	-14.79%	22	52	07-29	EWY261218C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	119.60	-16.83%	1	1	06-18	EWY261218P00320000
315 P	117.20	-4.33%	1	3	06-22	EWY261218P00315000
310 P	146.30	+34.32%	3	6	07-15	EWY261218P00310000
305 P	156.10	+10.01%	10	55	07-29	EWY261218P00305000
300 P	141.00	+2.84%	10	22	07-31	EWY261218P00300000
295 P	134.70	+0.22%	3	13	07-31	EWY261218P00295000
290 P	127.80	+21.71%	5	6	07-15	EWY261218P00290000
285 P	92.40	0%	1	1	06-22	EWY261218P00285000
280 P	93.00	0%	3	0	06-17	EWY261218P00280000
275 P	115.90	-6.42%	1	3	07-31	EWY261218P00275000
270 P	111.00	-8.04%	1	9	07-31	EWY261218P00270000
265 P	116.36	+44.55%	2	5	07-28	EWY261218P00265000
260 P	111.00	+10.01%	23	23	07-28	EWY261218P00260000
255 P	108.70	+12.64%	25	61	07-28	EWY261218P00255000
250 P	101.30	+57.01%	6	305	07-28	EWY261218P00250000
245 P	102.00	+23.20%	10	44	07-29	EWY261218P00245000
240 P	87.40	-12.51%	3	279	07-30	EWY261218P00240000
235 P	91.38	+62.31%	1	52	07-29	EWY261218P00235000
230 P	67.00	+19.22%	1	75	06-23	EWY261218P00230000
225 P	74.60	-1.84%	1	78	07-31	EWY261218P00225000
220 P	67.80	+8.83%	50	210	07-17	EWY261218P00220000
215 P	61.40	+6.19%	1	188	07-13	EWY261218P00215000
210 P	52.70	-9.45%	54	166	07-09	EWY261218P00210000
205 P	57.90	-0.92%	40	434	07-30	EWY261218P00205000
200 P	45.77	-16.98%	103	354	08-04	EWY261218P00200000
195 P	60.60	+10.83%	15	183	07-29	EWY261218P00195000
190 P	43.15	-8.00%	10	124	07-21	EWY261218P00190000
185 P	44.50	+6.13%	1	761	07-16	EWY261218P00185000
180 P	33.00	-9.84%	1	1,673	08-04	EWY261218P00180000
175 P	29.79	-17.93%	3	849	08-04	EWY261218P00175000
170 P	27.95	+1.93%	1	3,466	08-06	EWY261218P00170000
165 P	25.63	+4.02%	4	1,453	08-06	EWY261218P00165000
160 P	22.69	+2.95%	8	1,585	08-06	EWY261218P00160000
155 P	20.23	+6.64%	1	389	08-06	EWY261218P00155000
150 P	17.40	+2.65%	51	11,589	08-06	EWY261218P00150000
145 P	15.60	+2.63%	1	1,724	08-06	EWY261218P00145000
140 P	13.80	+2.22%	1	2,181	08-06	EWY261218P00140000
135 P	11.46	+2.32%	5	131	08-06	EWY261218P00135000
134 P	17.70	+41.60%	2	4	07-28	EWY261218P00134000
133 P	14.30	-23.12%	1	7	08-03	EWY261218P00133000
132 P	10.40	-36.16%	25	173	08-05	EWY261218P00132000
131 P	13.56	+16.90%	1	537	07-31	EWY261218P00131000
130 P	9.70	-6.37%	5	4,455	08-06	EWY261218P00130000
129 P	15.00	+4.17%	1	35	07-08	EWY261218P00129000
128 P	14.10	-4.08%	1	99	06-24	EWY261218P00128000
127 P	11.64	-16.56%	1	4	07-22	EWY261218P00127000
126 P	12.32	-8.74%	1	28	06-25	EWY261218P00126000
125 P	8.70	-1.69%	1	2,605	08-06	EWY261218P00125000
124 P	11.10	+9.90%	1	1,321	08-03	EWY261218P00124000
123 P	12.70	+38.50%	1	2	06-24	EWY261218P00123000
122 P	10.60	-15.20%	524	523	07-27	EWY261218P00122000
121 P	10.00	-18.03%	35	56	07-27	EWY261218P00121000
120 P	7.47	-1.58%	5	1,479	08-05	EWY261218P00120000
119 P	9.71	+2.86%	46	647	07-27	EWY261218P00119000
118 P	8.90	-17.59%	43	224	07-30	EWY261218P00118000
117 P	10.72	-3.42%	5	18	07-07	EWY261218P00117000
116 P	8.50	-4.49%	1	165	07-31	EWY261218P00116000
115 P	10.82	+37.66%	9	25	07-29	EWY261218P00115000
114 P	10.00	-3.85%	1	6	06-29	EWY261218P00114000
113 P	9.85	+3.25%	2	12	07-29	EWY261218P00113000
112 P	7.57	-28.45%	100	104	07-22	EWY261218P00112000
111 P	5.70	-19.72%	1	679	08-05	EWY261218P00111000
110 P	5.80	+11.54%	1	1,148	08-06	EWY261218P00110000
105 P	4.45	-36.43%	1	219	08-04	EWY261218P00105000
100 P	3.10	-13.89%	15	3,506	08-06	EWY261218P00100000
95 P	2.60	-7.14%	9	392	08-06	EWY261218P00095000
90 P	2.53	+0.40%	7	55	08-05	EWY261218P00090000
85 P	3.05	+15.53%	2	8	07-28	EWY261218P00085000
80 P	1.50	-50.00%	4	98	08-04	EWY261218P00080000
75 P	0.85	-61.36%	118	163	08-06	EWY261218P00075000
70 P	0.95	-22.76%	2	20	08-04	EWY261218P00070000
65 P	0.85	+6.25%	7	418	08-05	EWY261218P00065000