Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EWY
iShares MSCI South Korea ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:57 PM EDT
166.17USD+1.249%(+2.05)15,097,547
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:13:37 AM EDT
168.82USD+2.864%(+4.70)1,283
After-hours
Aug 7, 2026 4:58:30 PM EDT
165.57USD-0.361%(-0.60)611,354
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9042,5901413,606


EWY Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

EWY Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWY Sep 4, 2026 Exp. - Max Pain @ $157.00

Puts
Calls


EWY Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C0.300%10507-31EWY260904C00260000
255.00 C0.360%10307-31EWY260904C00255000
250.00 C0.23-48.89%4308-06EWY260904C00250000
245.00 C0.550%10507-31EWY260904C00245000
240.00 C0.37-55.95%410008-06EWY260904C00240000
235.00 C0.80-36.00%433807-31EWY260904C00235000
230.00 C0.62-48.33%3308-06EWY260904C00230000
225.00 C1.300%14407-31EWY260904C00225000
220.00 C2.500%1108-04EWY260904C00220000
215.00 C00%0EWY260904C00215000
210.00 C1.60+29.03%2408-06EWY260904C00210000
205.00 C3.85-8.33%21708-05EWY260904C00205000
200.00 C5.61+55.83%324908-04EWY260904C00200000
196.00 C3.500%1108-03EWY260904C00196000
195.00 C4.20+110.00%1307-30EWY260904C00195000
194.00 C6.600%1108-04EWY260904C00194000
193.00 C3.79+2.43%5608-03EWY260904C00193000
192.00 C6.600%1108-04EWY260904C00192000
191.00 C6.00+27.93%1208-04EWY260904C00191000
190.00 C7.01-12.38%584008-05EWY260904C00190000
189.00 C4.700%2208-06EWY260904C00189000
188.00 C00%0EWY260904C00188000
187.00 C9.45+123.40%6508-04EWY260904C00187000
186.00 C00%0EWY260904C00186000
185.00 C5.80-33.56%53208-06EWY260904C00185000
184.00 C11.880%1107-23EWY260904C00184000
183.00 C13.300%313007-23EWY260904C00183000
182.50 C13.500%333007-23EWY260904C00182500
182.00 C5.70-58.39%53007-30EWY260904C00182000
181.00 C9.20+173.00%52608-04EWY260904C00181000
180.00 C10.37-8.39%16108-05EWY260904C00180000
179.00 C6.30-37.19%91108-06EWY260904C00179000
178.00 C6.61-35.95%92408-06EWY260904C00178000
177.50 C7.45-34.36%22508-06EWY260904C00177500
177.00 C8.50-1.39%52008-06EWY260904C00177000
176.00 C12.20+7.68%1308-05EWY260904C00176000
175.00 C12.63-7.06%17408-05EWY260904C00175000
174.00 C14.090%131308-04EWY260904C00174000
173.00 C15.01+78.69%151708-04EWY260904C00173000
172.50 C14.660%282808-04EWY260904C00172500
172.00 C15.32+96.66%151408-04EWY260904C00172000
171.00 C9.90-37.62%1608-06EWY260904C00171000
170.00 C11.22-27.61%41,01808-06EWY260904C00170000
169.00 C10.20+20.00%313108-03EWY260904C00169000
168.00 C15.200%2208-04EWY260904C00168000
167.50 C15.010%1108-04EWY260904C00167500
167.00 C00%0EWY260904C00167000
166.00 C15.99+8.26%1108-04EWY260904C00166000
165.00 C14.10-19.98%232808-06EWY260904C00165000
164.00 C12.000%4407-31EWY260904C00164000
163.00 C20.98+63.01%4408-04EWY260904C00163000
162.50 C8.200%4407-29EWY260904C00162500
162.00 C16.500%232307-31EWY260904C00162000
161.00 C15.70-8.72%15708-06EWY260904C00161000
160.00 C15.00+11.94%321,03808-06EWY260904C00160000
159.00 C15.00-17.58%238108-03EWY260904C00159000
158.00 C16.60+17.31%22708-06EWY260904C00158000
157.50 C15.20+13.52%575707-30EWY260904C00157500
157.00 C15.50+13.39%424107-30EWY260904C00157000
156.00 C24.40+26.10%22908-04EWY260904C00156000
155.00 C25.08+48.23%29908-04EWY260904C00155000
154.00 C17.000%434307-30EWY260904C00154000
153.00 C00%0EWY260904C00153000
152.50 C24.850%1108-05EWY260904C00152500
152.00 C25.100%1108-05EWY260904C00152000
151.00 C21.800%171708-06EWY260904C00151000
150.00 C22.55+28.34%4908-06EWY260904C00150000
149.00 C00%0EWY260904C00149000
148.50 C00%0EWY260904C00148500
148.00 C00%0EWY260904C00148000
147.50 C00%0EWY260904C00147500
147.00 C00%0EWY260904C00147000
146.00 C00%0EWY260904C00146000
145.00 C22.650%303007-30EWY260904C00145000
144.00 C00%0EWY260904C00144000
143.00 C00%0EWY260904C00143000
142.00 C00%0EWY260904C00142000
141.00 C00%0EWY260904C00141000
140.00 C00%0EWY260904C00140000
139.00 C00%0EWY260904C00139000
138.00 C00%0EWY260904C00138000
137.00 C00%0EWY260904C00137000
136.00 C00%0EWY260904C00136000
135.00 C00%0EWY260904C00135000
130.00 C44.00+34.15%21008-04EWY260904C00130000
125.00 C00%0EWY260904C00125000
120.00 C00%0EWY260904C00120000
115.00 C00%0EWY260904C00115000
110.00 C00%0EWY260904C00110000
105.00 C00%0EWY260904C00105000
100.00 C00%0EWY260904C00100000
95.00 C00%0EWY260904C00095000
Puts
StrikePriceChangeVolOILastContract Name
260.00 P00%0EWY260904P00260000
255.00 P00%0EWY260904P00255000
250.00 P00%0EWY260904P00250000
245.00 P82.510%1007-27EWY260904P00245000
240.00 P00%0EWY260904P00240000
235.00 P00%0EWY260904P00235000
230.00 P00%0EWY260904P00230000
225.00 P00%0EWY260904P00225000
220.00 P00%0EWY260904P00220000
215.00 P00%0EWY260904P00215000
210.00 P00%0EWY260904P00210000
205.00 P00%0EWY260904P00205000
200.00 P00%0EWY260904P00200000
196.00 P00%0EWY260904P00196000
195.00 P00%0EWY260904P00195000
194.00 P00%0EWY260904P00194000
193.00 P00%0EWY260904P00193000
192.00 P00%0EWY260904P00192000
191.00 P00%0EWY260904P00191000
190.00 P34.90-3.19%1207-30EWY260904P00190000
189.00 P00%0EWY260904P00189000
188.00 P00%0EWY260904P00188000
187.00 P00%0EWY260904P00187000
186.00 P00%0EWY260904P00186000
185.00 P33.000%464608-03EWY260904P00185000
184.00 P29.180%4407-30EWY260904P00184000
183.00 P21.65-30.12%1308-05EWY260904P00183000
182.50 P21.400%1108-05EWY260904P00182500
182.00 P00%0EWY260904P00182000
181.00 P00%0EWY260904P00181000
180.00 P26.950%202007-30EWY260904P00180000
179.00 P28.000%313108-03EWY260904P00179000
178.00 P00%0EWY260904P00178000
177.50 P00%0EWY260904P00177500
177.00 P00%0EWY260904P00177000
176.00 P00%0EWY260904P00176000
175.00 P16.65-29.60%1508-05EWY260904P00175000
174.00 P00%0EWY260904P00174000
173.00 P16.600%3207-23EWY260904P00173000
172.50 P00%0EWY260904P00172500
172.00 P00%0EWY260904P00172000
171.00 P15.600%8407-23EWY260904P00171000
170.00 P13.50-8.78%1108-05EWY260904P00170000
169.00 P00%0EWY260904P00169000
168.00 P13.83-4.02%71208-06EWY260904P00168000
167.50 P14.000%16807-23EWY260904P00167500
167.00 P13.45-1.82%1208-04EWY260904P00167000
166.00 P13.300%2107-23EWY260904P00166000
165.00 P12.52-30.44%12108-04EWY260904P00165000
164.00 P12.25-52.52%11508-06EWY260904P00164000
163.00 P12.000%12607-23EWY260904P00163000
162.50 P11.730%271707-23EWY260904P00162500
162.00 P11.00+4.76%1208-06EWY260904P00162000
161.00 P00%0EWY260904P00161000
160.00 P11.76+21.74%12408-06EWY260904P00160000
159.00 P15.300%1107-31EWY260904P00159000
158.00 P11.03+17.84%1208-06EWY260904P00158000
157.50 P9.80-31.23%1508-04EWY260904P00157500
157.00 P8.95-38.91%11208-04EWY260904P00157000
156.00 P8.89-36.86%1108-04EWY260904P00156000
155.00 P7.80-39.81%313108-04EWY260904P00155000
154.00 P00%0EWY260904P00154000
153.00 P12.030%1108-03EWY260904P00153000
152.50 P00%0EWY260904P00152500
152.00 P7.110%4408-05EWY260904P00152000
151.00 P10.100%1107-30EWY260904P00151000
150.00 P6.00+3.45%64808-06EWY260904P00150000
149.00 P00%0EWY260904P00149000
148.50 P9.910%1108-03EWY260904P00148500
148.00 P00%0EWY260904P00148000
147.50 P00%0EWY260904P00147500
147.00 P5.72-41.63%4508-05EWY260904P00147000
146.00 P00%0EWY260904P00146000
145.00 P4.91-7.36%31408-05EWY260904P00145000
144.00 P00%0EWY260904P00144000
143.00 P00%0EWY260904P00143000
142.00 P4.500%1108-04EWY260904P00142000
141.00 P5.83-14.26%2307-31EWY260904P00141000
140.00 P3.60-1.91%215608-06EWY260904P00140000
139.00 P00%0EWY260904P00139000
138.00 P00%0EWY260904P00138000
137.00 P3.730%1108-04EWY260904P00137000
136.00 P2.90-44.66%1408-06EWY260904P00136000
135.00 P2.65+3.92%22908-06EWY260904P00135000
130.00 P2.09+7.18%21,04008-06EWY260904P00130000
125.00 P1.53-23.50%184808-06EWY260904P00125000
120.00 P1.23-3.91%51,15508-05EWY260904P00120000
115.00 P0.52-47.47%217308-05EWY260904P00115000
110.00 P0.70+7.69%13008-06EWY260904P00110000
105.00 P0.43-36.76%304108-06EWY260904P00105000
100.00 P0.750%6608-03EWY260904P00100000
95.00 P0.560%7708-03EWY260904P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC