Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWY
iShares MSCI South Korea ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:57 PM EDT
166.17USD+1.249%(+2.05)15,097,547
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:13:37 AM EDT
168.82USD+2.864%(+4.70)1,283
After-hours
Aug 7, 2026 4:58:30 PM EDT
165.57USD-0.361%(-0.60)611,354
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,26022,1562,21798,634


EWY Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

EWY Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWY Aug 7, 2026 Exp. - Max Pain @ $156.00

Puts
Calls


EWY Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C0.50-24.24%1307-16EWY260807C00300000
295.00 C0.13-83.75%1208-06EWY260807C00295000
290.00 C0.14-84.44%1208-06EWY260807C00290000
285.00 C1.05+26.51%11107-06EWY260807C00285000
280.00 C00%0EWY260807C00280000
275.00 C0.46-22.03%2207-13EWY260807C00275000
270.00 C0.20-90.65%1107-20EWY260807C00270000
265.00 C0.08-42.86%3307-16EWY260807C00265000
260.00 C0.16-93.85%5707-24EWY260807C00260000
255.00 C0.11-26.67%31007-16EWY260807C00255000
250.00 C0.03-94.00%113308-03EWY260807C00250000
245.00 C0.13-93.53%1308-03EWY260807C00245000
240.00 C0.31-82.29%83207-20EWY260807C00240000
235.00 C0.02-94.12%193908-06EWY260807C00235000
230.00 C0.05-83.33%36807-28EWY260807C00230000
225.00 C0.17-75.36%326108-04EWY260807C00225000
220.00 C0.22+340.00%321,05208-04EWY260807C00220000
217.50 C0.04-99.68%2208-04EWY260807C00217500
215.00 C0.050.00%31608-05EWY260807C00215000
212.50 C0.05-44.44%2108-04EWY260807C00212500
210.00 C0.11+83.33%207108-05EWY260807C00210000
207.50 C0.15+50.00%4708-04EWY260807C00207500
205.00 C0.80+515.38%13308-06EWY260807C00205000
202.50 C0.12-72.09%46308-05EWY260807C00202500
200.00 C0.03-85.00%693,78308-06EWY260807C00200000
199.00 C0.13-27.78%132708-06EWY260807C00199000
198.00 C0.24-20.00%11508-06EWY260807C00198000
197.50 C0.20+100.00%42408-04EWY260807C00197500
197.00 C0.16+33.33%51308-04EWY260807C00197000
196.00 C0.31+106.67%92708-04EWY260807C00196000
195.00 C0.03-85.00%22127308-06EWY260807C00195000
194.00 C0.15-75.00%161308-06EWY260807C00194000
193.00 C0.22-48.84%214908-05EWY260807C00193000
192.50 C0.92+61.40%1308-05EWY260807C00192500
192.00 C0.25-64.79%2508-05EWY260807C00192000
191.00 C0.20-75.00%12908-05EWY260807C00191000
190.00 C0.16-38.46%1639508-06EWY260807C00190000
189.00 C0.05-91.67%1608-06EWY260807C00189000
188.00 C0.47-55.24%222708-05EWY260807C00188000
187.50 C0.05-90.91%24708-06EWY260807C00187500
187.00 C0.04-91.49%72908-06EWY260807C00187000
186.00 C0.04-97.37%12408-06EWY260807C00186000
185.00 C0.05-95.10%1182,27008-06EWY260807C00185000
184.00 C0.05-94.44%44308-06EWY260807C00184000
183.00 C0.05-95.69%357708-06EWY260807C00183000
182.50 C0.10-90.48%63308-06EWY260807C00182500
182.00 C0.05-95.00%39608-06EWY260807C00182000
181.00 C0.04-98.26%13408-06EWY260807C00181000
180.00 C0.05-96.30%1,2121,34608-06EWY260807C00180000
179.00 C3.29+126.90%71908-04EWY260807C00179000
178.00 C0.07-96.11%393,06608-06EWY260807C00178000
177.50 C0.09-96.37%113408-06EWY260807C00177500
177.00 C0.07-97.94%1422908-06EWY260807C00177000
176.00 C0.13-95.00%4050408-06EWY260807C00176000
175.00 C0.15-92.50%14691408-06EWY260807C00175000
174.00 C0.44-85.08%78980108-06EWY260807C00174000
173.00 C0.05-98.57%1021808-06EWY260807C00173000
172.50 C0.67-80.29%163808-06EWY260807C00172500
172.00 C0.77-78.00%934508-06EWY260807C00172000
171.00 C0.80-80.49%3321008-06EWY260807C00171000
170.00 C0.70-78.79%3,0472,80408-06EWY260807C00170000
169.00 C1.00-80.20%51,13408-06EWY260807C00169000
168.00 C1.16-86.51%436608-06EWY260807C00168000
167.50 C1.49-76.35%14408-06EWY260807C00167500
167.00 C1.70-72.13%1922008-06EWY260807C00167000
166.00 C2.08-69.77%464508-06EWY260807C00166000
165.00 C2.34-69.01%864,72608-06EWY260807C00165000
164.00 C3.50-60.23%154908-06EWY260807C00164000
163.00 C4.05-56.68%21908-06EWY260807C00163000
162.50 C4.63-49.12%1416008-06EWY260807C00162500
162.00 C4.30-57.55%14516808-06EWY260807C00162000
161.00 C5.75-51.48%367908-06EWY260807C00161000
160.00 C6.15-47.66%501,45908-06EWY260807C00160000
159.00 C6.00-47.96%55608-06EWY260807C00159000
158.00 C7.05-52.20%113208-06EWY260807C00158000
157.50 C7.35-44.32%12208-06EWY260807C00157500
157.00 C6.70-51.52%334908-06EWY260807C00157000
156.00 C15.30-3.16%227908-05EWY260807C00156000
155.00 C10.35-35.71%36666608-06EWY260807C00155000
154.00 C17.76-8.22%111508-05EWY260807C00154000
153.00 C14.34-22.82%15708-06EWY260807C00153000
152.00 C15.22-16.60%122708-06EWY260807C00152000
151.00 C19.77+5.55%98608-05EWY260807C00151000
150.00 C14.80-25.48%12143808-06EWY260807C00150000
149.00 C21.66+8.84%5908-05EWY260807C00149000
148.00 C18.60-17.59%24308-06EWY260807C00148000
147.00 C17.83-23.80%33708-06EWY260807C00147000
146.00 C18.74-22.91%32008-06EWY260807C00146000
145.00 C20.25-19.48%2915308-06EWY260807C00145000
144.00 C21.20-18.93%293708-06EWY260807C00144000
143.00 C26.85+48.18%10808-05EWY260807C00143000
142.00 C21.84-21.58%12508-06EWY260807C00142000
141.00 C25.90-11.75%32608-06EWY260807C00141000
140.00 C25.05-17.46%2020008-06EWY260807C00140000
139.00 C26.05-15.56%525508-06EWY260807C00139000
138.00 C27.95-13.23%362708-06EWY260807C00138000
137.00 C28.90-12.98%433408-06EWY260807C00137000
136.00 C29.90-11.54%503308-06EWY260807C00136000
135.00 C29.86-14.20%165408-06EWY260807C00135000
134.00 C30.86-15.34%103108-06EWY260807C00134000
133.00 C32.02-14.50%353408-06EWY260807C00133000
132.00 C33.02-14.12%754408-06EWY260807C00132000
131.00 C33.50-15.08%594608-06EWY260807C00131000
130.00 C35.80-11.50%1454208-06EWY260807C00130000
129.00 C35.50-13.94%1939408-06EWY260807C00129000
128.00 C36.95-12.54%452308-06EWY260807C00128000
127.00 C37.95-11.31%522908-06EWY260807C00127000
126.00 C39.03-11.80%404008-06EWY260807C00126000
125.00 C40.03-11.54%811708-06EWY260807C00125000
124.00 C41.00-11.45%223808-06EWY260807C00124000
123.00 C42.00-10.26%313208-06EWY260807C00123000
122.00 C42.85-10.36%443308-06EWY260807C00122000
121.00 C43.85-11.23%734108-06EWY260807C00121000
120.00 C45.42-9.52%414508-06EWY260807C00120000
119.00 C45.83-9.61%142508-06EWY260807C00119000
118.00 C46.74-9.59%233408-06EWY260807C00118000
117.00 C47.80-9.38%996508-06EWY260807C00117000
116.00 C48.80-9.21%55451408-06EWY260807C00116000
115.00 C50.10-9.32%376208-06EWY260807C00115000
114.00 C51.10-9.16%2410108-06EWY260807C00114000
113.00 C52.09-9.28%133708-06EWY260807C00113000
112.00 C53.00-9.28%3422008-06EWY260807C00112000
111.00 C53.64-9.77%6219508-06EWY260807C00111000
110.00 C54.55-9.76%20020508-06EWY260807C00110000
109.00 C56.00-8.57%19933708-06EWY260807C00109000
108.00 C56.90-8.59%8328208-06EWY260807C00108000
107.00 C58.25-7.98%6038908-06EWY260807C00107000
106.00 C59.05-8.16%6331708-06EWY260807C00106000
105.00 C59.95-8.05%22872708-06EWY260807C00105000
104.00 C60.85-8.11%21776808-06EWY260807C00104000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0EWY260807P00300000
295.00 P00%0EWY260807P00295000
290.00 P00%0EWY260807P00290000
285.00 P00%0EWY260807P00285000
280.00 P00%0EWY260807P00280000
275.00 P122.30+9.78%1008-03EWY260807P00275000
270.00 P00%0EWY260807P00270000
265.00 P00%0EWY260807P00265000
260.00 P81.50+12.41%4407-07EWY260807P00260000
255.00 P00%0EWY260807P00255000
250.00 P00%0EWY260807P00250000
245.00 P00%0EWY260807P00245000
240.00 P00%0EWY260807P00240000
235.00 P00%0EWY260807P00235000
230.00 P00%0EWY260807P00230000
225.00 P44.570%1107-10EWY260807P00225000
220.00 P00%0EWY260807P00220000
217.50 P00%0EWY260807P00217500
215.00 P00%0EWY260807P00215000
212.50 P00%0EWY260807P00212500
210.00 P00%0EWY260807P00210000
207.50 P35.91+1.44%21907-21EWY260807P00207500
205.00 P28.55-13.46%41307-09EWY260807P00205000
202.50 P31.110%11007-02EWY260807P00202500
200.00 P35.36+34.45%1307-13EWY260807P00200000
199.00 P00%0EWY260807P00199000
198.00 P00%0EWY260807P00198000
197.50 P32.42+24.84%4208-06EWY260807P00197500
197.00 P31.92+24.93%4308-06EWY260807P00197000
196.00 P23.03+2.22%1107-09EWY260807P00196000
195.00 P29.80-28.11%11108-06EWY260807P00195000
194.00 P28.23+14.76%2207-15EWY260807P00194000
193.00 P27.95+28.62%1108-06EWY260807P00193000
192.50 P27.45+28.81%3808-06EWY260807P00192500
192.00 P25.10+3.16%2708-06EWY260807P00192000
191.00 P20.78+4.95%1108-05EWY260807P00191000
190.00 P22.45-26.75%22208-04EWY260807P00190000
189.00 P32.00+54.59%1308-03EWY260807P00189000
188.00 P00%0EWY260807P00188000
187.50 P23.11-11.29%1107-24EWY260807P00187500
187.00 P27.44+0.73%1108-03EWY260807P00187000
186.00 P21.30+1.91%5508-06EWY260807P00186000
185.00 P20.40+38.12%62708-06EWY260807P00185000
184.00 P21.72-10.98%3407-24EWY260807P00184000
183.00 P22.68+3.09%21207-20EWY260807P00183000
182.50 P29.35+9.72%3308-03EWY260807P00182500
182.00 P21.40+32.92%125007-13EWY260807P00182000
181.00 P19.20-2.24%1207-15EWY260807P00181000
180.00 P16.09+42.39%11208-06EWY260807P00180000
179.00 P13.40-21.18%2508-04EWY260807P00179000
178.00 P9.76-67.47%13708-05EWY260807P00178000
177.50 P8.75-8.47%2408-05EWY260807P00177500
177.00 P12.20+44.38%14408-06EWY260807P00177000
176.00 P17.720%8807-17EWY260807P00176000
175.00 P9.60+22.14%15808-06EWY260807P00175000
174.00 P13.50+22.73%3407-24EWY260807P00174000
173.00 P8.55-51.61%3708-06EWY260807P00173000
172.50 P7.94-37.43%1208-04EWY260807P00172500
172.00 P7.57+31.65%211808-06EWY260807P00172000
171.00 P6.77+38.16%2329908-06EWY260807P00171000
170.00 P5.50+3.77%13895808-06EWY260807P00170000
169.00 P8.10+92.86%32208-06EWY260807P00169000
168.00 P4.15+6.41%136808-06EWY260807P00168000
167.50 P3.85-9.41%152408-06EWY260807P00167500
167.00 P3.35-31.63%2724108-05EWY260807P00167000
166.00 P3.20+27.49%918608-06EWY260807P00166000
165.00 P2.800.00%26834408-06EWY260807P00165000
164.00 P2.30-16.36%4718308-06EWY260807P00164000
163.00 P2.03-26.18%44808-06EWY260807P00163000
162.50 P2.20-24.66%213008-05EWY260807P00162500
162.00 P1.72-14.00%112308-06EWY260807P00162000
161.00 P1.40-9.09%1825008-06EWY260807P00161000
160.00 P1.27-15.33%3902,19908-06EWY260807P00160000
159.00 P0.90-10.00%2514308-06EWY260807P00159000
158.00 P0.65-32.99%451408-06EWY260807P00158000
157.50 P0.50-71.75%220308-06EWY260807P00157500
157.00 P0.95-5.00%230208-06EWY260807P00157000
156.00 P0.46-68.06%292,06608-06EWY260807P00156000
155.00 P0.37-38.33%4781,12108-06EWY260807P00155000
154.00 P0.30-45.45%255,88808-06EWY260807P00154000
153.00 P0.28-44.00%1513108-06EWY260807P00153000
152.00 P0.23-48.89%816308-06EWY260807P00152000
151.00 P0.17-57.50%827508-06EWY260807P00151000
150.00 P0.14-65.00%4156,98708-06EWY260807P00150000
149.00 P0.09-71.88%4211008-06EWY260807P00149000
148.00 P0.15-50.00%828608-06EWY260807P00148000
147.00 P0.09-70.97%7912808-06EWY260807P00147000
146.00 P0.08-60.00%3959608-06EWY260807P00146000
145.00 P0.09-57.14%2888,77508-06EWY260807P00145000
144.00 P0.08-70.37%119808-06EWY260807P00144000
143.00 P0.10-52.38%815908-06EWY260807P00143000
142.00 P0.10-54.55%626208-06EWY260807P00142000
141.00 P0.05-50.00%91,07208-06EWY260807P00141000
140.00 P0.05-66.67%4425,85508-06EWY260807P00140000
139.00 P0.05-61.54%1251508-06EWY260807P00139000
138.00 P0.02-90.00%714408-06EWY260807P00138000
137.00 P0.01-90.00%737208-06EWY260807P00137000
136.00 P0.05-50.00%115008-06EWY260807P00136000
135.00 P0.03-70.00%1063,73908-06EWY260807P00135000
134.00 P0.05-37.50%1021,11608-06EWY260807P00134000
133.00 P0.05-37.50%2631908-06EWY260807P00133000
132.00 P0.10+11.11%221608-06EWY260807P00132000
131.00 P0.03-80.00%9927708-06EWY260807P00131000
130.00 P0.02-60.00%961,38908-06EWY260807P00130000
129.00 P0.05-50.00%514508-06EWY260807P00129000
128.00 P0.03-25.00%863608-06EWY260807P00128000
127.00 P0.02-60.00%157008-06EWY260807P00127000
126.00 P0.13-55.17%42608-04EWY260807P00126000
125.00 P0.05-37.50%1112,14308-05EWY260807P00125000
124.00 P0.10-50.00%3,7863,79408-04EWY260807P00124000
123.00 P0.40+400.00%12708-06EWY260807P00123000
122.00 P0.35+600.00%11708-06EWY260807P00122000
121.00 P0.030.00%10922308-06EWY260807P00121000
120.00 P0.03-25.00%202,49208-06EWY260807P00120000
119.00 P0.02-60.00%15108-06EWY260807P00119000
118.00 P0.48+1,500.00%12408-06EWY260807P00118000
117.00 P0.38+1,800.00%11008-06EWY260807P00117000
116.00 P0.13+550.00%15008-05EWY260807P00116000
115.00 P0.03-40.00%29,70608-05EWY260807P00115000
114.00 P0.01-87.50%169808-04EWY260807P00114000
113.00 P0.04-20.00%1511,26408-04EWY260807P00113000
112.00 P0.12+1,100.00%13908-06EWY260807P00112000
111.00 P0.05+400.00%43,66008-06EWY260807P00111000
110.00 P0.03-25.00%414,11508-06EWY260807P00110000
109.00 P0.10-50.00%727408-03EWY260807P00109000
108.00 P0.15-25.00%1,0191,01307-31EWY260807P00108000
107.00 P0.080%7107-30EWY260807P00107000
106.00 P0.10-33.33%11308-05EWY260807P00106000
105.00 P0.01-66.67%21,83608-06EWY260807P00105000
104.00 P0.04-50.00%737308-03EWY260807P00104000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC