Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EWY
iShares MSCI South Korea ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:57 PM EDT
166.17USD+1.249%(+2.05)15,097,547
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:13:37 AM EDT
168.82USD+2.864%(+4.70)1,283
After-hours
Aug 7, 2026 4:58:30 PM EDT
165.57USD-0.361%(-0.60)611,354
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2102


EWY Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

EWY Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWY Sep 25, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


EWY Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C00%0EWY260925C00185000
184.00 C00%0EWY260925C00184000
183.00 C00%0EWY260925C00183000
182.50 C00%0EWY260925C00182500
182.00 C00%0EWY260925C00182000
181.00 C00%0EWY260925C00181000
180.00 C00%0EWY260925C00180000
179.00 C00%0EWY260925C00179000
178.00 C00%0EWY260925C00178000
177.50 C00%0EWY260925C00177500
177.00 C00%0EWY260925C00177000
176.00 C00%0EWY260925C00176000
175.00 C00%0EWY260925C00175000
174.00 C00%0EWY260925C00174000
173.00 C00%0EWY260925C00173000
172.50 C00%0EWY260925C00172500
172.00 C00%0EWY260925C00172000
171.00 C00%0EWY260925C00171000
170.00 C00%0EWY260925C00170000
169.00 C00%0EWY260925C00169000
168.00 C15.400%1108-06EWY260925C00168000
167.50 C00%0EWY260925C00167500
167.00 C00%0EWY260925C00167000
166.00 C00%0EWY260925C00166000
165.00 C00%0EWY260925C00165000
164.00 C00%0EWY260925C00164000
163.00 C00%0EWY260925C00163000
162.50 C18.850%2108-06EWY260925C00162500
162.00 C00%0EWY260925C00162000
161.00 C00%0EWY260925C00161000
160.00 C19.550%1108-06EWY260925C00160000
159.00 C00%0EWY260925C00159000
158.00 C00%0EWY260925C00158000
157.50 C00%0EWY260925C00157500
157.00 C00%0EWY260925C00157000
Puts
StrikePriceChangeVolOILastContract Name
185.00 P00%0EWY260925P00185000
184.00 P00%0EWY260925P00184000
183.00 P00%0EWY260925P00183000
182.50 P00%0EWY260925P00182500
182.00 P00%0EWY260925P00182000
181.00 P00%0EWY260925P00181000
180.00 P00%0EWY260925P00180000
179.00 P00%0EWY260925P00179000
178.00 P00%0EWY260925P00178000
177.50 P00%0EWY260925P00177500
177.00 P00%0EWY260925P00177000
176.00 P00%0EWY260925P00176000
175.00 P00%0EWY260925P00175000
174.00 P00%0EWY260925P00174000
173.00 P00%0EWY260925P00173000
172.50 P00%0EWY260925P00172500
172.00 P00%0EWY260925P00172000
171.00 P00%0EWY260925P00171000
170.00 P00%0EWY260925P00170000
169.00 P00%0EWY260925P00169000
168.00 P00%0EWY260925P00168000
167.50 P00%0EWY260925P00167500
167.00 P00%0EWY260925P00167000
166.00 P00%0EWY260925P00166000
165.00 P00%0EWY260925P00165000
164.00 P00%0EWY260925P00164000
163.00 P00%0EWY260925P00163000
162.50 P14.350%2108-06EWY260925P00162500
162.00 P00%0EWY260925P00162000
161.00 P00%0EWY260925P00161000
160.00 P00%0EWY260925P00160000
159.00 P00%0EWY260925P00159000
158.00 P00%0EWY260925P00158000
157.50 P00%0EWY260925P00157500
157.00 P11.040%4108-06EWY260925P00157000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC