Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EWY
iShares MSCI South Korea ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:57 PM EDT
166.17USD+1.249%(+2.05)15,097,547
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:13:37 AM EDT
168.82USD+2.864%(+4.70)1,283
After-hours
Aug 7, 2026 4:58:30 PM EDT
165.57USD-0.361%(-0.60)611,354
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,42459,24625,25368,843


EWY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

EWY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

EWY Jan 15, 2027 Exp. - Max Pain @ $170.00

Puts
Calls


EWY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C1.40-45.10%1532,22008-06EWY270115C00320000
315 C2.05+3.54%133307-31EWY270115C00315000
310 C2.85+54.05%8321,10108-05EWY270115C00310000
305 C2.30+17.95%235507-31EWY270115C00305000
300 C2.93+23.63%1030507-31EWY270115C00300000
295 C2.50-13.79%11,18207-30EWY270115C00295000
290 C2.52-55.79%44007-29EWY270115C00290000
285 C6.20+5.08%4807-21EWY270115C00285000
280 C5.90-11.94%328907-23EWY270115C00280000
275 C3.90+1.04%349208-06EWY270115C00275000
270 C5.50+34.15%186108-04EWY270115C00270000
265 C4.40-20.00%144107-31EWY270115C00265000
260 C5.00-24.24%182808-06EWY270115C00260000
255 C8.95+13.29%38907-21EWY270115C00255000
250 C5.40-30.77%504,60408-06EWY270115C00250000
245 C6.00-25.00%114107-31EWY270115C00245000
240 C9.60+24.68%1043308-04EWY270115C00240000
235 C8.30+10.67%26736807-30EWY270115C00235000
230 C8.50-27.35%203,17008-06EWY270115C00230000
225 C8.10-30.77%5062,82408-06EWY270115C00225000
220 C11.20-13.18%190408-05EWY270115C00220000
215 C10.16-23.03%3502,29308-06EWY270115C00215000
210 C10.80-22.30%505,46908-06EWY270115C00210000
205 C12.90+20.56%25,54107-31EWY270115C00205000
200 C14.50-17.61%111,47108-06EWY270115C00200000
198 C14.40+2.78%420508-03EWY270115C00198000
197 C14.40+2.71%14708-03EWY270115C00197000
196 C13.90-18.71%118508-03EWY270115C00196000
195 C14.10-34.42%137508-03EWY270115C00195000
194 C20.00-11.89%12208-04EWY270115C00194000
193 C14.60+32.13%16208-03EWY270115C00193000
192 C18.40-19.30%194507-24EWY270115C00192000
191 C18.00-19.64%11007-27EWY270115C00191000
190 C15.44-30.14%9753,01708-06EWY270115C00190000
189 C15.70-34.31%15208-03EWY270115C00189000
188 C15.85-18.30%13308-03EWY270115C00188000
187 C22.30-20.64%91107-16EWY270115C00187000
186 C20.10-64.42%333207-24EWY270115C00186000
185 C17.80-21.93%236408-06EWY270115C00185000
184 C00%0EWY270115C00184000
183 C18.40-2.13%529808-03EWY270115C00183000
182 C17.63-61.51%1208-03EWY270115C00182000
181 C19.20+5.49%1,0663,11108-06EWY270115C00181000
180 C24.10-8.37%32,07008-05EWY270115C00180000
179 C00%0EWY270115C00179000
178 C15.44-5.28%627407-29EWY270115C00178000
177 C25.66+63.23%205608-05EWY270115C00177000
176 C20.30-17.08%12107-27EWY270115C00176000
175 C26.30+4.03%340908-05EWY270115C00175000
174 C31.72-7.55%1307-21EWY270115C00174000
173 C30.650%4407-23EWY270115C00173000
172 C25.60-17.95%12207-24EWY270115C00172000
171 C27.10+36.18%104508-04EWY270115C00171000
170 C23.30-17.67%42,62308-06EWY270115C00170000
169 C24.30-14.23%517408-06EWY270115C00169000
168 C30.00+30.43%3908-04EWY270115C00168000
167 C24.00+2.56%1307-30EWY270115C00167000
166 C20.000%1107-29EWY270115C00166000
165 C24.68+14.52%240907-31EWY270115C00165000
164 C28.40+14.06%2207-31EWY270115C00164000
163 C32.00+32.23%1808-05EWY270115C00163000
162 C32.15+7.17%29808-05EWY270115C00162000
160 C28.30-14.63%3622,56908-06EWY270115C00160000
155 C36.74+3.76%11,45108-05EWY270115C00155000
150 C33.30-19.57%653,32108-06EWY270115C00150000
145 C41.76-2.88%762808-05EWY270115C00145000
140 C37.00+1.37%11,29408-03EWY270115C00140000
135 C46.90+56.86%4046108-04EWY270115C00135000
130 C41.20-3.92%22,35508-03EWY270115C00130000
125 C59.30+16.76%152607-21EWY270115C00125000
120 C49.80+0.61%8659808-03EWY270115C00120000
115 C54.50+4.81%52,14308-06EWY270115C00115000
110 C106.58-1.97%114106-15EWY270115C00110000
105 C52.25-26.57%17207-28EWY270115C00105000
100 C74.00-1.70%152108-05EWY270115C00100000
95 C67.00-15.16%56608-03EWY270115C00095000
90 C71.00+11.11%113208-03EWY270115C00090000
89 C97.18-14.15%25406-05EWY270115C00089000
88 C77.48-27.89%1907-17EWY270115C00088000
87 C67.900%14703-02EWY270115C00087000
86 C85.90-1.60%5507-17EWY270115C00086000
85 C86.60-16.67%18208-05EWY270115C00085000
84 C77.00-38.83%2208-03EWY270115C00084000
83 C88.10+62.22%4607-17EWY270115C00083000
82 C109.70-10.16%1606-09EWY270115C00082000
81 C54.10+19.69%23404-01EWY270115C00081000
80 C91.00+3.17%24908-05EWY270115C00080000
79 C78.20+69.63%11004-17EWY270115C00079000
78 C100.70+115.17%1205-18EWY270115C00078000
77 C48.10-14.87%1403-31EWY270115C00077000
76 C98.42-15.45%11707-21EWY270115C00076000
75 C99.32-17.92%17307-21EWY270115C00075000
74 C96.20-8.80%21607-17EWY270115C00074000
73 C99.60-15.98%1408-04EWY270115C00073000
72 C00%0EWY270115C00072000
71 C109.40+75.18%2205-06EWY270115C00071000
70 C98.50-27.04%101907-27EWY270115C00070000
69 C86.00-11.79%51007-28EWY270115C00069000
68 C132.50+20.24%1305-26EWY270115C00068000
67 C92.10-26.08%2508-03EWY270115C00067000
66 C88.10-16.49%92607-29EWY270115C00066000
65 C97.90-11.48%303507-17EWY270115C00065000
60 C90.50-7.27%11407-29EWY270115C00060000
55 C121.60-0.57%5807-15EWY270115C00055000
50 C101.90-19.45%108107-28EWY270115C00050000
45 C104.90-7.00%14507-29EWY270115C00045000
Puts
StrikePriceChangeVolOILastContract Name
320 P164.60+5.04%204007-27EWY270115P00320000
315 P159.38+4.86%11107-31EWY270115P00315000
310 P146.80+28.66%1407-15EWY270115P00310000
305 P154.50+8.19%61307-29EWY270115P00305000
300 P145.00+5.00%102107-27EWY270115P00300000
295 P129.40+15.54%11207-02EWY270115P00295000
290 P133.50-0.30%1308-03EWY270115P00290000
285 P129.100%1107-31EWY270115P00285000
280 P91.30-0.14%43406-18EWY270115P00280000
275 P128.10+21.88%12807-29EWY270115P00275000
270 P97.90+16.13%15306-24EWY270115P00270000
265 P104.60+0.10%104307-15EWY270115P00265000
260 P79.40+1.66%8435206-04EWY270115P00260000
255 P101.20-11.54%17807-31EWY270115P00255000
250 P98.50-4.65%2534807-31EWY270115P00250000
245 P91.64+1.84%44,21707-16EWY270115P00245000
240 P88.25+1.80%11,41407-31EWY270115P00240000
235 P83.90+3.71%123507-30EWY270115P00235000
230 P81.40+5.30%16507-30EWY270115P00230000
225 P76.70+2.70%3215207-27EWY270115P00225000
220 P72.80+5.20%136807-30EWY270115P00220000
215 P67.30+11.61%11,13807-30EWY270115P00215000
210 P64.50+1.42%154607-30EWY270115P00210000
205 P52.33-8.64%473007-23EWY270115P00205000
200 P53.00-2.75%151,40608-03EWY270115P00200000
198 P46.00-14.66%639808-04EWY270115P00198000
197 P47.97+3.16%2707-21EWY270115P00197000
196 P51.58+23.34%2206-05EWY270115P00196000
195 P56.89+34.81%119307-28EWY270115P00195000
194 P52.15+19.34%2807-16EWY270115P00194000
193 P00%0EWY270115P00193000
192 P49.70+20.63%247407-13EWY270115P00192000
191 P34.40+5.20%6705-27EWY270115P00191000
190 P42.00-14.13%13,00508-04EWY270115P00190000
189 P45.50+46.44%484907-24EWY270115P00189000
188 P39.30-15.85%440208-04EWY270115P00188000
187 P43.20+21.55%1207-24EWY270115P00187000
186 P46.60+9.65%15308-03EWY270115P00186000
185 P45.30-9.40%119507-31EWY270115P00185000
184 P44.40+7.51%12407-31EWY270115P00184000
183 P40.60+4.29%2407-24EWY270115P00183000
182 P40.00-7.62%23307-24EWY270115P00182000
181 P47.57+21.04%1507-28EWY270115P00181000
180 P38.50+13.57%13,05708-06EWY270115P00180000
179 P34.30-13.60%111908-04EWY270115P00179000
178 P33.70-21.26%233408-04EWY270115P00178000
177 P33.10-13.80%11808-04EWY270115P00177000
176 P39.80+2.58%18108-03EWY270115P00176000
175 P37.60+5.32%17007-30EWY270115P00175000
174 P35.10+3.94%21907-24EWY270115P00174000
173 P34.50+13.11%2407-24EWY270115P00173000
172 P34.00+18.47%2707-24EWY270115P00172000
171 P33.30+3.58%2707-24EWY270115P00171000
170 P30.25+3.77%65,60008-06EWY270115P00170000
169 P29.21-9.43%14708-04EWY270115P00169000
168 P28.93-8.45%12508-04EWY270115P00168000
167 P27.40+1.14%19208-05EWY270115P00167000
166 P27.40+2.24%216708-06EWY270115P00166000
165 P26.60+3.10%2636408-06EWY270115P00165000
164 P26.10-14.71%124708-06EWY270115P00164000
163 P25.80-11.03%123008-06EWY270115P00163000
162 P26.00-12.66%12308-04EWY270115P00162000
160 P23.90-2.65%336208-06EWY270115P00160000
155 P21.50+0.33%701,19108-06EWY270115P00155000
150 P19.00+2.15%1975,41808-06EWY270115P00150000
145 P17.00+0.77%17361408-06EWY270115P00145000
140 P16.00+8.84%12,48008-06EWY270115P00140000
135 P13.30-0.75%10084408-05EWY270115P00135000
130 P10.79-8.33%2502,66408-06EWY270115P00130000
125 P10.20+1.39%243,92708-06EWY270115P00125000
120 P8.70+6.10%22,77908-06EWY270115P00120000
115 P7.25-40.38%11,27408-05EWY270115P00115000
110 P6.10-3.17%18,13208-06EWY270115P00110000
105 P8.81+6.79%53,09407-29EWY270115P00105000
100 P4.30-23.21%86,67008-04EWY270115P00100000
95 P3.80-20.83%365608-04EWY270115P00095000
90 P3.10+14.81%2019,88408-06EWY270115P00090000
89 P3.85+0.26%61107-30EWY270115P00089000
88 P2.86+7.52%12908-06EWY270115P00088000
87 P2.85+7.55%151308-06EWY270115P00087000
86 P4.97-3.12%2980407-08EWY270115P00086000
85 P2.42-16.55%241308-05EWY270115P00085000
84 P2.25-19.64%29608-05EWY270115P00084000
83 P2.01-26.10%1708-06EWY270115P00083000
82 P2.00-58.33%2308-06EWY270115P00082000
81 P1.83-52.09%2308-05EWY270115P00081000
80 P1.82-3.19%21,35108-05EWY270115P00080000
79 P3.95+5.05%2407-08EWY270115P00079000
78 P3.09-14.64%21007-13EWY270115P00078000
77 P2.85+0.35%10807-14EWY270115P00077000
76 P3.25-17.93%1207-09EWY270115P00076000
75 P2.44-11.27%2241,23007-28EWY270115P00075000
74 P1.60-36.25%1208-06EWY270115P00074000
73 P1.59-35.10%1308-06EWY270115P00073000
72 P1.36+4.62%11608-06EWY270115P00072000
71 P1.26-15.44%1408-05EWY270115P00071000
70 P0.97-22.40%29608-06EWY270115P00070000
69 P2.95-22.37%2604-09EWY270115P00069000
68 P1.74-50.43%25307-29EWY270115P00068000
67 P0.850%2005-05EWY270115P00067000
66 P2.00+66.67%13507-09EWY270115P00066000
65 P1.50-14.29%198707-28EWY270115P00065000
60 P0.88-43.59%46407-30EWY270115P00060000
55 P1.93+11.56%308707-08EWY270115P00055000
50 P0.44-12.00%571207-31EWY270115P00050000
45 P0.46+12.20%22,57407-29EWY270115P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC