Dark

EWY
iShares MSCI South Korea ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:57 PM EDT

166.17USD+1.249%(+2.05)15,097,547

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:13:37 AM EDT

168.82USD+2.864%(+4.70)1,283

After-hours

Aug 7, 2026 4:58:30 PM EDT

165.57USD-0.361%(-0.60)611,354

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,738	20,329	2,123	10,183

EWY Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

EWY Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

EWY Jun 17, 2027 Exp. - Max Pain @ $160.00

Puts

Calls

EWY Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
255 C	0	0%	0			EWY270617C00255000
250 C	0	0%	0			EWY270617C00250000
245 C	13.48	-19.76%	393	16,149	08-06	EWY270617C00245000
240 C	14.40	+30.91%	5	7	07-30	EWY270617C00240000
235 C	15.20	-31.84%	3	4	07-30	EWY270617C00235000
230 C	19.65	+25.16%	3	1,610	08-05	EWY270617C00230000
225 C	20.71	-5.26%	8	56	08-05	EWY270617C00225000
220 C	21.80	+16.89%	11	15	08-05	EWY270617C00220000
215 C	19.70	+5.91%	2	5	07-31	EWY270617C00215000
210 C	19.75	+25.00%	2	1	07-30	EWY270617C00210000
205 C	16.80	0%	4	2	07-29	EWY270617C00205000
200 C	23.90	-12.13%	3	1,029	08-06	EWY270617C00200000
195 C	25.60	+7.56%	7	44	08-06	EWY270617C00195000
190 C	27.10	-16.23%	3	111	08-06	EWY270617C00190000
185 C	28.60	+7.12%	5	11	08-03	EWY270617C00185000
180 C	30.50	+8.93%	43	40	08-06	EWY270617C00180000
175 C	36.40	+21.74%	1	21	08-05	EWY270617C00175000
170 C	35.00	-7.77%	7	1,224	08-06	EWY270617C00170000
165 C	35.40	-11.17%	36	53	08-06	EWY270617C00165000
160 C	42.30	-3.86%	1,423	10,436	08-05	EWY270617C00160000
155 C	44.30	+21.70%	142	91	08-05	EWY270617C00155000
150 C	46.50	+8.14%	31	66	08-05	EWY270617C00150000
145 C	43.00	+2.14%	5	26	08-03	EWY270617C00145000
140 C	53.00	+55.88%	2	7	08-05	EWY270617C00140000
135 C	46.10	+21.32%	10	13	07-30	EWY270617C00135000
130 C	41.40	-25.14%	12	34	07-29	EWY270617C00130000
125 C	0	0%	0			EWY270617C00125000
120 C	43.60	0%	3	2	07-29	EWY270617C00120000
115 C	0	0%	0			EWY270617C00115000
110 C	54.60	0%	1	1	07-29	EWY270617C00110000
105 C	65.20	+23.02%	3	3	07-30	EWY270617C00105000
100 C	76.21	+10.29%	1	2	08-04	EWY270617C00100000
95 C	64.10	0%	1	1	07-29	EWY270617C00095000
90 C	87.40	+29.48%	1	2	08-04	EWY270617C00090000
85 C	0	0%	0			EWY270617C00085000
80 C	0	0%	0			EWY270617C00080000
75 C	87.55	0%	2	1	07-30	EWY270617C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
255 P	0	0%	0			EWY270617P00255000
250 P	0	0%	0			EWY270617P00250000
245 P	104.00	+5.54%	5	5	07-28	EWY270617P00245000
240 P	0	0%	0			EWY270617P00240000
235 P	0	0%	0			EWY270617P00235000
230 P	0	0%	0			EWY270617P00230000
225 P	0	0%	0			EWY270617P00225000
220 P	0	0%	0			EWY270617P00220000
215 P	0	0%	0			EWY270617P00215000
210 P	0	0%	0			EWY270617P00210000
205 P	0	0%	0			EWY270617P00205000
200 P	54.85	0%	1,000	1,000	08-05	EWY270617P00200000
195 P	54.00	0%	2	2	07-23	EWY270617P00195000
190 P	64.87	+17.84%	1	2	07-29	EWY270617P00190000
185 P	0	0%	0			EWY270617P00185000
180 P	0	0%	0			EWY270617P00180000
175 P	39.80	0%	1	1	08-05	EWY270617P00175000
170 P	37.50	+1.90%	7	1,113	08-06	EWY270617P00170000
165 P	35.30	-12.19%	39	38	08-06	EWY270617P00165000
160 P	35.97	0%	2	2	07-31	EWY270617P00160000
155 P	30.00	-6.25%	1	52	08-04	EWY270617P00155000
150 P	32.00	-10.61%	1	45	08-03	EWY270617P00150000
145 P	24.18	-26.73%	2	12	08-04	EWY270617P00145000
140 P	22.10	-23.26%	1	78	08-05	EWY270617P00140000
135 P	22.80	+0.44%	18	34	08-03	EWY270617P00135000
130 P	18.40	+5.75%	2,000	2,039	08-06	EWY270617P00130000
125 P	15.80	+1.28%	4	425	08-06	EWY270617P00125000
120 P	13.60	-6.21%	339	7,235	08-05	EWY270617P00120000
115 P	15.03	+2.04%	1	28	08-03	EWY270617P00115000
110 P	14.60	-7.01%	5	16	08-03	EWY270617P00110000
105 P	10.30	-0.96%	1	6	08-04	EWY270617P00105000
100 P	7.91	-35.95%	1	73	08-05	EWY270617P00100000
95 P	7.80	0%	1	1	07-23	EWY270617P00095000
90 P	7.65	+3.80%	81	91	07-27	EWY270617P00090000
85 P	6.30	-12.50%	2	3	08-03	EWY270617P00085000
80 P	4.08	-20.00%	1	5	08-05	EWY270617P00080000
75 P	0	0%	0			EWY270617P00075000