Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EWY
iShares MSCI South Korea ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:57 PM EDT
166.17USD+1.249%(+2.05)15,097,547
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:13:37 AM EDT
168.82USD+2.864%(+4.70)1,283
After-hours
Aug 7, 2026 4:58:30 PM EDT
165.57USD-0.361%(-0.60)611,354
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6618,1701,01711,818


EWY Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

EWY Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWY Aug 28, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


EWY Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
275.00 C00%0EWY260828C00275000
270.00 C00%0EWY260828C00270000
265.00 C00%0EWY260828C00265000
260.00 C00%0EWY260828C00260000
255.00 C00%0EWY260828C00255000
250.00 C0.150%1108-06EWY260828C00250000
245.00 C1.210%5207-23EWY260828C00245000
240.00 C4.800%1107-10EWY260828C00240000
235.00 C0.77+54.00%21608-05EWY260828C00235000
230.00 C0.25-66.67%1407-29EWY260828C00230000
225.00 C0.70-84.72%1208-03EWY260828C00225000
220.00 C0.55-62.84%110208-06EWY260828C00220000
215.00 C1.00-58.33%24907-28EWY260828C00215000
210.00 C1.10-48.84%113508-06EWY260828C00210000
205.00 C1.40-59.42%16108-06EWY260828C00205000
202.50 C1.93-3.50%1207-30EWY260828C00202500
200.00 C1.75-48.83%258608-06EWY260828C00200000
196.00 C5.09+103.60%156008-04EWY260828C00196000
195.00 C4.38-19.93%348008-05EWY260828C00195000
194.00 C5.38+7.60%151808-04EWY260828C00194000
193.00 C2.20-82.30%1207-28EWY260828C00193000
192.50 C2.50-18.83%1908-06EWY260828C00192500
192.00 C8.770%2107-17EWY260828C00192000
191.00 C00%0EWY260828C00191000
190.00 C2.90-56.19%92,00108-06EWY260828C00190000
189.00 C4.10-56.61%1107-27EWY260828C00189000
188.00 C7.000%101008-04EWY260828C00188000
187.50 C3.97-69.08%2608-03EWY260828C00187500
187.00 C6.32+75.56%130808-05EWY260828C00187000
186.00 C3.70-46.22%1308-03EWY260828C00186000
185.00 C7.78+80.93%125208-04EWY260828C00185000
184.00 C7.60+85.37%18908-05EWY260828C00184000
183.00 C3.80-31.28%1608-03EWY260828C00183000
182.50 C00%0EWY260828C00182500
182.00 C9.30+78.85%2708-04EWY260828C00182000
181.00 C4.68+2.86%2308-03EWY260828C00181000
180.00 C5.04-40.00%61,74808-06EWY260828C00180000
179.00 C6.40-32.63%4407-27EWY260828C00179000
178.00 C5.80-14.20%5908-03EWY260828C00178000
177.50 C00%0EWY260828C00177500
177.00 C6.82+48.26%11708-06EWY260828C00177000
176.00 C6.50+68.83%14007-30EWY260828C00176000
175.00 C7.50-29.18%1010208-06EWY260828C00175000
174.00 C7.50-30.88%42308-06EWY260828C00174000
173.00 C10.80-19.94%27808-05EWY260828C00173000
172.50 C13.14-36.98%282808-04EWY260828C00172500
172.00 C8.82-30.50%15208-06EWY260828C00172000
171.00 C5.32-9.52%1407-29EWY260828C00171000
170.00 C9.20-26.52%42,03408-06EWY260828C00170000
169.00 C5.61-29.61%15307-29EWY260828C00169000
168.00 C9.50-28.30%53608-06EWY260828C00168000
167.50 C8.26-52.93%212207-28EWY260828C00167500
167.00 C8.80-12.00%2308-03EWY260828C00167000
166.00 C8.60-21.75%595807-28EWY260828C00166000
165.00 C11.75-24.19%62,02308-06EWY260828C00165000
164.00 C10.63+49.93%11707-30EWY260828C00164000
163.00 C12.75+74.42%6608-06EWY260828C00163000
162.50 C11.650%1025108-03EWY260828C00162500
162.00 C11.93+1.10%5508-06EWY260828C00162000
161.00 C12.00+8.40%1508-06EWY260828C00161000
160.00 C14.25-20.83%117808-06EWY260828C00160000
159.00 C19.22+56.90%1808-04EWY260828C00159000
158.00 C21.00+56.72%101308-04EWY260828C00158000
157.50 C8.830%1107-29EWY260828C00157500
157.00 C20.07-5.77%1408-05EWY260828C00157000
156.00 C23.10+65.95%5831308-04EWY260828C00156000
155.00 C22.27+47.78%23208-04EWY260828C00155000
154.00 C21.65+58.61%1108-04EWY260828C00154000
153.00 C22.31+74.30%1108-04EWY260828C00153000
152.50 C00%0EWY260828C00152500
152.00 C00%0EWY260828C00152000
151.00 C00%0EWY260828C00151000
150.00 C18.82+0.91%21908-03EWY260828C00150000
149.00 C00%0EWY260828C00149000
148.50 C00%0EWY260828C00148500
148.00 C00%0EWY260828C00148000
147.50 C00%0EWY260828C00147500
147.00 C00%0EWY260828C00147000
146.00 C00%0EWY260828C00146000
145.00 C21.65-1.37%1207-31EWY260828C00145000
144.00 C22.520%1107-30EWY260828C00144000
143.00 C00%0EWY260828C00143000
142.00 C00%0EWY260828C00142000
141.00 C00%0EWY260828C00141000
140.00 C24.970%2207-27EWY260828C00140000
139.00 C29.700%191908-06EWY260828C00139000
138.00 C00%0EWY260828C00138000
137.00 C00%0EWY260828C00137000
136.00 C00%0EWY260828C00136000
135.00 C00%0EWY260828C00135000
130.00 C39.440%2207-17EWY260828C00130000
125.00 C00%0EWY260828C00125000
120.00 C00%0EWY260828C00120000
115.00 C00%0EWY260828C00115000
110.00 C00%0EWY260828C00110000
105.00 C00%0EWY260828C00105000
100.00 C00%0EWY260828C00100000
95.00 C00%0EWY260828C00095000
Puts
StrikePriceChangeVolOILastContract Name
275.00 P00%0EWY260828P00275000
270.00 P00%0EWY260828P00270000
265.00 P00%0EWY260828P00265000
260.00 P00%0EWY260828P00260000
255.00 P00%0EWY260828P00255000
250.00 P00%0EWY260828P00250000
245.00 P00%0EWY260828P00245000
240.00 P00%0EWY260828P00240000
235.00 P00%0EWY260828P00235000
230.00 P00%0EWY260828P00230000
225.00 P00%0EWY260828P00225000
220.00 P00%0EWY260828P00220000
215.00 P00%0EWY260828P00215000
210.00 P00%0EWY260828P00210000
205.00 P00%0EWY260828P00205000
202.50 P36.850%2208-04EWY260828P00202500
200.00 P41.50-23.85%2407-30EWY260828P00200000
196.00 P00%0EWY260828P00196000
195.00 P28.30-35.61%1308-04EWY260828P00195000
194.00 P00%0EWY260828P00194000
193.00 P31.23+13.15%2207-24EWY260828P00193000
192.50 P28.910%1107-21EWY260828P00192500
192.00 P26.30-13.57%1108-04EWY260828P00192000
191.00 P00%0EWY260828P00191000
190.00 P29.130%1107-21EWY260828P00190000
189.00 P00%0EWY260828P00189000
188.00 P00%0EWY260828P00188000
187.50 P00%0EWY260828P00187500
187.00 P00%0EWY260828P00187000
186.00 P00%0EWY260828P00186000
185.00 P21.40-26.03%1508-04EWY260828P00185000
184.00 P20.520%1108-05EWY260828P00184000
183.00 P24.50+10.51%419507-15EWY260828P00183000
182.50 P28.57+10.44%1009107-17EWY260828P00182500
182.00 P19.80-29.96%16108-04EWY260828P00182000
181.00 P20.20-7.42%1207-23EWY260828P00181000
180.00 P30.05-3.96%22007-29EWY260828P00180000
179.00 P17.30-7.98%221908-04EWY260828P00179000
178.00 P16.65-10.00%2308-04EWY260828P00178000
177.50 P17.90-8.44%4207-23EWY260828P00177500
177.00 P00%0EWY260828P00177000
176.00 P16.900.00%5011007-10EWY260828P00176000
175.00 P21.80-17.98%1021708-03EWY260828P00175000
174.00 P18.00-2.70%1107-15EWY260828P00174000
173.00 P14.25-54.80%3308-05EWY260828P00173000
172.50 P16.06-6.90%32107-23EWY260828P00172500
172.00 P20.50+40.99%2107-27EWY260828P00172000
171.00 P19.91-21.43%2307-30EWY260828P00171000
170.00 P16.72+33.76%12908-06EWY260828P00170000
169.00 P12.80-32.81%1208-06EWY260828P00169000
168.00 P12.60-32.62%4508-05EWY260828P00168000
167.50 P12.40-42.33%1708-04EWY260828P00167500
167.00 P23.10+31.03%2507-28EWY260828P00167000
166.00 P17.350%1107-27EWY260828P00166000
165.00 P10.40+1.96%56608-06EWY260828P00165000
164.00 P15.50+21.09%282808-03EWY260828P00164000
163.00 P16.25-15.89%22007-30EWY260828P00163000
162.50 P00%0EWY260828P00162500
162.00 P19.80+34.88%1207-28EWY260828P00162000
161.00 P00%0EWY260828P00161000
160.00 P8.53+4.66%276608-06EWY260828P00160000
159.00 P8.85-31.29%1608-04EWY260828P00159000
158.00 P11.83+32.92%1608-03EWY260828P00158000
157.50 P7.50-41.68%1908-04EWY260828P00157500
157.00 P6.70-15.93%22408-05EWY260828P00157000
156.00 P7.20-36.28%15808-04EWY260828P00156000
155.00 P6.57+5.12%37308-06EWY260828P00155000
154.00 P9.80-7.55%3508-03EWY260828P00154000
153.00 P9.960%434007-31EWY260828P00153000
152.50 P10.88+12.16%41008-03EWY260828P00152500
152.00 P5.38-0.74%2508-06EWY260828P00152000
151.00 P10.300%1107-30EWY260828P00151000
150.00 P4.90+4.26%31,85208-06EWY260828P00150000
149.00 P5.50-31.76%129508-04EWY260828P00149000
148.50 P9.100%393907-30EWY260828P00148500
148.00 P4.40-47.49%1308-06EWY260828P00148000
147.50 P00%0EWY260828P00147500
147.00 P4.35-13.00%9808-06EWY260828P00147000
146.00 P4.300%383808-06EWY260828P00146000
145.00 P3.90+2.63%41,40508-06EWY260828P00145000
144.00 P3.70-38.33%1108-05EWY260828P00144000
143.00 P6.00-14.04%3608-03EWY260828P00143000
142.00 P3.22-49.69%301608-06EWY260828P00142000
141.00 P3.00-52.00%1308-06EWY260828P00141000
140.00 P2.77+6.54%6585808-06EWY260828P00140000
139.00 P3.400%1108-06EWY260828P00139000
138.00 P2.20-9.47%72108-06EWY260828P00138000
137.00 P3.03+21.69%1308-06EWY260828P00137000
136.00 P4.37-2.89%32308-03EWY260828P00136000
135.00 P1.80-10.00%661808-06EWY260828P00135000
130.00 P1.34-4.29%4929208-06EWY260828P00130000
125.00 P1.45+20.83%1061,02308-06EWY260828P00125000
120.00 P0.60-20.00%82894108-06EWY260828P00120000
115.00 P0.42-10.64%8471,36408-06EWY260828P00115000
110.00 P0.27-32.50%64508-06EWY260828P00110000
105.00 P0.20+33.33%62,53008-06EWY260828P00105000
100.00 P0.50+25.00%31308-03EWY260828P00100000
95.00 P00%0EWY260828P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC