EWY
iShares MSCI South Korea ETF
stockNYSEETF
Market OpenOct 5, 2026 10:20:32 AM EDT
191.74USD-0.073%(-0.14)1,789,383
185.48Bid197.10Ask11.62SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
191.27USD-0.318%(-0.61)
EWY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 191.28 | 192.00 | 190.44 | 191.74 | -0.073% | 1,789,383 | 0.000% |
| 2026-10-02 | 191.13 | 192.87 | 189.82 | 191.88 | +3.100% | 16,044,887 | -0.073% |
| 2026-10-01 | 184.29 | 186.68 | 181.88 | 186.11 | +1.822% | 12,028,724 | +3.025% |
| 2026-09-30 | 185.24 | 185.67 | 181.76 | 182.78 | -2.309% | 16,403,009 | +4.902% |
| 2026-09-29 | 186.56 | 187.27 | 184.82 | 187.10 | +1.917% | 8,744,819 | +2.480% |
| 2026-09-28 | 184.62 | 185.13 | 180.38 | 183.58 | -1.923% | 11,064,601 | +4.445% |
| 2026-09-25 | 186.13 | 187.64 | 184.18 | 187.18 | +2.548% | 12,223,922 | +2.436% |
| 2026-09-24 | 185.32 | 185.46 | 181.69 | 182.53 | -1.681% | 12,692,065 | +5.046% |
| 2026-09-23 | 188.87 | 189.18 | 184.91 | 185.65 | -3.619% | 16,694,915 | +3.280% |
| 2026-09-22 | 187.31 | 193.00 | 187.31 | 192.62 | +1.829% | 12,875,702 | -0.457% |
| 2026-09-21 | 186.74 | 189.68 | 185.87 | 189.16 | +4.330% | 14,720,977 | +1.364% |
| 2026-09-18 | 180.25 | 181.46 | 178.23 | 181.31 | -0.592% | 9,096,110 | +5.753% |
| 2026-09-17 | 181.62 | 183.42 | 181.42 | 182.39 | +3.902% | 10,639,229 | +5.126% |
| 2026-09-16 | 179.63 | 180.19 | 173.90 | 175.54 | -0.538% | 10,989,533 | +9.229% |
| 2026-09-15 | 178.83 | 178.95 | 175.34 | 176.49 | +0.153% | 7,084,425 | +8.641% |
| 2026-09-14 | 178.50 | 179.54 | 175.66 | 176.22 | -6.624% | 24,488,663 | +8.807% |
| 2026-09-11 | 189.77 | 190.13 | 187.99 | 188.72 | +3.250% | 11,838,533 | +1.600% |
| 2026-09-10 | 186.13 | 186.94 | 182.58 | 182.78 | -4.193% | 14,946,372 | +4.902% |
| 2026-09-09 | 190.67 | 193.93 | 189.52 | 190.78 | +0.458% | 11,184,653 | +0.503% |
| 2026-09-08 | 191.29 | 192.16 | 189.43 | 189.91 | +0.551% | 14,295,968 | +0.964% |
| 2026-09-04 | 181.37 | 189.20 | 181.15 | 188.87 | +4.602% | 18,366,717 | +1.520% |
| 2026-09-03 | 178.29 | 180.81 | 176.07 | 180.56 | +0.950% | 10,940,274 | +6.192% |
| 2026-09-02 | 176.81 | 179.68 | 176.24 | 178.86 | +1.741% | 7,322,715 | +7.201% |
| 2026-09-01 | 178.16 | 179.88 | 174.61 | 175.80 | -2.798% | 13,438,943 | +9.067% |
| 2026-08-31 | 181.04 | 182.27 | 179.24 | 180.86 | +0.366% | 9,901,606 | +6.016% |
| 2026-08-28 | 181.96 | 183.49 | 179.58 | 180.20 | -1.065% | 11,269,298 | +6.404% |
| 2026-08-27 | 182.64 | 183.05 | 179.07 | 182.14 | +1.652% | 10,182,303 | +5.271% |
| 2026-08-26 | 179.44 | 180.77 | 178.45 | 179.18 | -0.538% | 8,224,838 | +7.010% |
| 2026-08-25 | 178.67 | 180.37 | 177.10 | 180.15 | +3.749% | 12,425,161 | +6.434% |
| 2026-08-24 | 176.65 | 176.65 | 171.26 | 173.64 | -2.635% | 14,379,987 | +10.424% |
| 2026-08-21 | 180.23 | 180.65 | 177.89 | 178.34 | +0.101% | 10,162,826 | +7.514% |
| 2026-08-20 | 176.75 | 179.89 | 175.83 | 178.16 | +2.138% | 12,145,099 | +7.622% |
| 2026-08-19 | 177.87 | 178.25 | 172.77 | 174.43 | +2.576% | 20,135,550 | +9.924% |
| 2026-08-18 | 175.79 | 177.20 | 169.95 | 170.05 | -8.131% | 34,354,965 | +12.755% |
| 2026-08-17 | 183.69 | 190.11 | 183.55 | 185.10 | +2.982% | 18,325,791 | +3.587% |
| 2026-08-14 | 182.15 | 183.55 | 178.55 | 179.74 | +0.627% | 11,849,707 | +6.676% |
| 2026-08-13 | 175.47 | 180.99 | 174.99 | 178.62 | +1.564% | 18,507,287 | +7.345% |
| 2026-08-12 | 174.87 | 175.96 | 173.63 | 175.87 | +5.160% | 17,891,349 | +9.024% |
| 2026-08-11 | 167.13 | 168.78 | 165.80 | 167.24 | +2.526% | 13,177,852 | +14.650% |
| 2026-08-10 | 163.00 | 164.94 | 162.13 | 163.12 | -1.788% | 13,583,695 | +17.545% |
| 2026-08-07 | 168.72 | 169.08 | 161.81 | 166.09 | +1.200% | 15,097,547 | +15.443% |
| 2026-08-06 | 161.94 | 167.94 | 160.19 | 164.12 | -2.968% | 17,697,582 | +16.829% |
| 2026-08-05 | 169.23 | 171.73 | 168.64 | 169.14 | -1.169% | 14,362,955 | +13.362% |
| 2026-08-04 | 166.45 | 172.62 | 166.09 | 171.14 | +6.802% | 23,897,727 | +12.037% |
| 2026-08-03 | 156.40 | 161.00 | 151.30 | 160.24 | +1.999% | 21,410,071 | +19.658% |
| 2026-07-31 | 164.61 | 166.04 | 156.42 | 157.10 | -2.549% | 37,067,891 | +22.050% |
| 2026-07-30 | 152.26 | 161.35 | 151.78 | 161.21 | +11.788% | 50,704,957 | +18.938% |
| 2026-07-29 | 148.83 | 154.06 | 142.64 | 144.21 | -4.780% | 48,396,202 | +32.959% |
| 2026-07-28 | 152.09 | 155.14 | 148.53 | 151.45 | -6.048% | 31,679,529 | +26.603% |
| 2026-07-27 | 166.53 | 166.91 | 156.88 | 161.20 | -1.080% | 19,210,127 | +18.945% |
| 2026-07-24 | 168.40 | 168.79 | 162.81 | 162.96 | -6.269% | 21,010,841 | +17.661% |
| 2026-07-23 | 171.00 | 175.08 | 169.29 | 173.86 | +2.013% | 18,576,285 | +10.284% |
| 2026-07-22 | 167.90 | 172.07 | 167.90 | 170.43 | -1.429% | 12,918,155 | +12.504% |
| 2026-07-21 | 169.77 | 174.19 | 168.90 | 172.90 | +6.165% | 21,114,718 | +10.896% |
| 2026-07-20 | 165.19 | 167.56 | 162.57 | 162.86 | +0.197% | 19,112,156 | +17.733% |
| 2026-07-17 | 156.60 | 169.00 | 154.20 | 162.54 | -0.502% | 38,339,342 | +17.965% |
| 2026-07-16 | 166.68 | 167.68 | 161.85 | 163.36 | -4.824% | 23,258,994 | +17.373% |
| 2026-07-15 | 175.76 | 176.15 | 165.75 | 171.64 | -3.017% | 28,751,009 | +11.711% |
| 2026-07-14 | 173.67 | 177.52 | 171.60 | 176.98 | +5.333% | 29,771,854 | +8.340% |
| 2026-07-13 | 170.31 | 172.20 | 167.44 | 168.02 | -8.446% | 35,909,576 | +14.117% |
| 2026-07-10 | 181.46 | 184.92 | 179.24 | 183.52 | -0.666% | 20,032,908 | +4.479% |
| 2026-07-09 | 183.65 | 185.43 | 181.90 | 184.75 | +1.111% | 20,468,754 | +3.783% |
| 2026-07-08 | 174.75 | 183.11 | 174.42 | 182.72 | +0.789% | 23,158,913 | +4.937% |
| 2026-07-07 | 181.85 | 183.91 | 177.37 | 181.29 | -4.509% | 23,664,091 | +5.764% |
| 2026-07-06 | 189.99 | 192.25 | 188.64 | 189.85 | +5.390% | 16,759,246 | +0.996% |
| 2026-07-02 | 184.66 | 188.68 | 174.45 | 180.14 | -2.889% | 31,714,505 | +6.439% |
| 2026-07-01 | 189.70 | 192.16 | 184.81 | 185.50 | -8.123% | 28,554,567 | +3.364% |
| 2026-06-30 | 197.19 | 202.90 | 196.94 | 201.90 | +2.228% | 16,575,573 | -5.032% |
| 2026-06-29 | 195.96 | 197.54 | 188.76 | 197.50 | +0.112% | 13,495,748 | -2.916% |
| 2026-06-26 | 195.21 | 202.00 | 194.09 | 197.28 | -3.766% | 17,108,229 | -2.808% |
| 2026-06-25 | 209.36 | 210.48 | 199.15 | 205.00 | +3.924% | 21,052,430 | -6.468% |
| 2026-06-24 | 199.35 | 200.00 | 191.81 | 197.26 | +2.633% | 21,175,470 | -2.798% |
| 2026-06-23 | 193.60 | 201.05 | 191.33 | 192.20 | -12.245% | 43,444,512 | -0.239% |
| 2026-06-22 | 218.28 | 220.69 | 217.10 | 219.02 | -0.082% | 10,772,900 | -12.455% |
| 2026-06-18 | 215.00 | 220.89 | 214.35 | 219.20 | +6.885% | 18,398,507 | -12.527% |
| 2026-06-17 | 210.67 | 213.28 | 204.87 | 205.08 | -0.403% | 16,255,332 | -6.505% |
| 2026-06-16 | 210.22 | 213.78 | 204.49 | 205.91 | -2.620% | 19,036,103 | -6.882% |
| 2026-06-15 | 207.86 | 211.67 | 206.57 | 211.45 | +7.090% | 19,500,111 | -9.321% |
| 2026-06-12 | 195.15 | 199.98 | 192.70 | 197.45 | -0.749% | 17,164,760 | -2.892% |
| 2026-06-11 | 185.22 | 199.31 | 184.19 | 198.94 | +11.482% | 29,533,874 | -3.619% |
| 2026-06-10 | 183.03 | 189.01 | 178.20 | 178.45 | -3.043% | 19,822,893 | +7.447% |
| 2026-06-09 | 193.30 | 193.57 | 175.05 | 184.05 | -0.856% | 32,951,622 | +4.178% |
| 2026-06-08 | 186.88 | 188.80 | 183.31 | 185.64 | +5.965% | 30,723,367 | +3.286% |
| 2026-06-05 | 189.15 | 190.78 | 175.18 | 175.19 | -14.110% | 49,401,235 | +9.447% |
| 2026-06-04 | 199.88 | 205.93 | 196.57 | 203.97 | -4.221% | 17,900,380 | -5.996% |
| 2026-06-03 | 214.14 | 214.34 | 208.60 | 212.96 | -0.732% | 13,981,632 | -9.964% |
| 2026-06-02 | 211.17 | 214.65 | 209.67 | 214.53 | -1.001% | 16,541,767 | -10.623% |
| 2026-06-01 | 211.47 | 217.76 | 209.10 | 216.70 | +5.281% | 19,082,155 | -11.518% |
| 2026-05-29 | 206.11 | 208.12 | 204.48 | 205.83 | -0.281% | 10,494,394 | -6.845% |
| 2026-05-28 | 197.70 | 208.25 | 196.28 | 206.41 | +4.095% | 17,575,327 | -7.107% |
| 2026-05-27 | 201.81 | 202.58 | 194.69 | 198.29 | -1.176% | 16,779,981 | -3.303% |
| 2026-05-26 | 194.38 | 201.50 | 194.16 | 200.65 | +10.229% | 21,215,889 | -4.441% |
| 2026-05-22 | 185.82 | 186.22 | 181.48 | 182.03 | -2.355% | 11,829,314 | +5.334% |
| 2026-05-21 | 183.05 | 187.29 | 181.81 | 186.42 | +3.503% | 20,379,302 | +2.854% |
| 2026-05-20 | 173.99 | 180.30 | 173.59 | 180.11 | +3.500% | 16,532,512 | +6.457% |
| 2026-05-19 | 168.27 | 178.32 | 167.17 | 174.02 | -1.181% | 17,826,319 | +10.183% |
| 2026-05-18 | 182.45 | 182.79 | 173.15 | 176.10 | -1.543% | 17,191,376 | +8.881% |
| 2026-05-15 | 178.96 | 181.34 | 176.70 | 178.86 | -6.120% | 21,737,591 | +7.201% |
| 2026-05-14 | 189.00 | 191.23 | 188.08 | 190.52 | +1.002% | 10,027,402 | +0.640% |
| 2026-05-13 | 187.51 | 189.33 | 183.86 | 188.63 | +5.675% | 18,868,354 | +1.649% |
| 2026-05-12 | 181.99 | 185.31 | 173.60 | 178.50 | -7.441% | 39,910,928 | +7.417% |
| 2026-05-11 | 190.87 | 194.58 | 189.99 | 192.85 | +1.393% | 17,208,341 | -0.576% |
| 2026-05-08 | 183.73 | 190.41 | 183.43 | 190.20 | +7.610% | 21,526,151 | +0.810% |
| 2026-05-07 | 181.30 | 181.89 | 176.14 | 176.75 | -2.874% | 17,754,678 | +8.481% |
| 2026-05-06 | 180.52 | 182.21 | 176.86 | 181.98 | +4.906% | 21,195,501 | +5.363% |
| 2026-05-05 | 168.34 | 175.29 | 168.26 | 173.47 | +6.039% | 21,110,445 | +10.532% |
| 2026-05-04 | 165.23 | 167.83 | 162.24 | 163.59 | +0.981% | 14,587,252 | +17.208% |
| 2026-05-01 | 159.91 | 164.18 | 159.66 | 162.00 | +0.771% | 9,840,023 | +18.358% |
| 2026-04-30 | 157.85 | 161.55 | 155.39 | 160.76 | +4.417% | 16,799,220 | +19.271% |
| 2026-04-29 | 156.25 | 156.63 | 152.86 | 153.96 | -0.266% | 12,408,976 | +24.539% |
| 2026-04-28 | 153.93 | 155.72 | 152.41 | 154.37 | -1.506% | 11,488,743 | +24.208% |
| 2026-04-27 | 157.02 | 158.10 | 155.81 | 156.73 | +1.397% | 11,368,846 | +22.338% |
| 2026-04-24 | 153.36 | 155.58 | 152.41 | 154.57 | +2.643% | 14,966,782 | +24.047% |
| 2026-04-23 | 153.29 | 154.86 | 148.06 | 150.59 | -3.344% | 18,088,548 | +27.326% |
| 2026-04-22 | 151.96 | 155.98 | 151.45 | 155.80 | +6.138% | 17,034,444 | +23.068% |
| 2026-04-21 | 152.20 | 152.65 | 146.40 | 146.79 | -2.199% | 12,931,976 | +30.622% |
| 2026-04-20 | 150.25 | 151.00 | 148.77 | 150.09 | -1.470% | 11,820,562 | +27.750% |
| 2026-04-17 | 151.15 | 154.99 | 150.09 | 152.33 | +3.296% | 20,083,636 | +25.871% |
| 2026-04-16 | 146.73 | 148.53 | 145.40 | 147.47 | +1.760% | 10,132,997 | +30.020% |
| 2026-04-15 | 144.67 | 145.30 | 143.11 | 144.92 | -1.200% | 16,187,528 | +32.307% |
| 2026-04-14 | 142.37 | 147.39 | 142.12 | 146.68 | +3.859% | 17,301,290 | +30.720% |
| 2026-04-13 | 136.10 | 141.84 | 135.97 | 141.23 | +1.802% | 13,628,339 | +35.764% |
| 2026-04-10 | 138.33 | 139.47 | 137.50 | 138.73 | -0.402% | 11,228,878 | +38.211% |
| 2026-04-09 | 136.20 | 140.20 | 134.95 | 139.29 | -0.557% | 19,364,356 | +37.655% |
| 2026-04-08 | 140.28 | 140.96 | 136.03 | 140.07 | +10.127% | 31,700,437 | +36.889% |
| 2026-04-07 | 126.45 | 127.68 | 122.51 | 127.19 | +0.993% | 14,720,338 | +50.751% |
| 2026-04-06 | 125.85 | 126.77 | 124.31 | 125.94 | +2.499% | 10,830,115 | +52.247% |
| 2026-04-02 | 117.52 | 124.91 | 116.89 | 122.87 | -2.654% | 17,840,267 | +56.051% |
| 2026-04-01 | 125.68 | 128.65 | 124.57 | 126.22 | +2.610% | 27,872,239 | +51.909% |
| 2026-03-31 | 115.15 | 123.35 | 114.92 | 123.01 | +5.651% | 40,381,766 | +55.874% |
| 2026-03-30 | 121.26 | 121.43 | 115.07 | 116.43 | -3.761% | 24,644,385 | +64.683% |
| 2026-03-27 | 121.74 | 123.15 | 119.76 | 120.98 | +0.825% | 16,113,144 | +58.489% |
| 2026-03-26 | 124.58 | 125.28 | 119.28 | 119.99 | -6.067% | 26,420,477 | +59.797% |
| 2026-03-25 | 129.54 | 130.59 | 127.03 | 127.74 | -0.784% | 25,453,228 | +50.102% |
| 2026-03-24 | 127.31 | 130.85 | 127.25 | 128.75 | -3.781% | 24,789,193 | +48.924% |
| 2026-03-23 | 131.71 | 134.70 | 129.58 | 133.81 | +6.384% | 32,748,820 | +43.293% |
| 2026-03-20 | 132.57 | 132.91 | 125.49 | 125.78 | -6.705% | 32,077,866 | +52.441% |
| 2026-03-19 | 128.41 | 135.54 | 126.72 | 134.82 | +2.229% | 21,186,410 | +42.219% |
| 2026-03-18 | 133.99 | 135.34 | 131.78 | 131.88 | -1.897% | 19,764,495 | +45.390% |
| 2026-03-17 | 134.75 | 135.99 | 133.17 | 134.43 | +0.999% | 15,549,009 | +42.632% |
| 2026-03-16 | 130.87 | 133.94 | 130.80 | 133.10 | +7.209% | 24,762,802 | +44.057% |
| 2026-03-13 | 127.75 | 129.39 | 123.51 | 124.15 | +0.526% | 23,355,483 | +54.442% |
| 2026-03-12 | 128.69 | 128.81 | 123.18 | 123.50 | -7.038% | 32,466,881 | +55.255% |
| 2026-03-11 | 131.22 | 133.99 | 130.34 | 132.85 | +1.957% | 25,279,379 | +44.328% |
| 2026-03-10 | 132.30 | 137.69 | 130.04 | 130.30 | -2.681% | 35,090,766 | +47.153% |
| 2026-03-09 | 123.70 | 134.07 | 122.10 | 133.89 | +5.650% | 46,248,467 | +43.207% |
| 2026-03-06 | 122.82 | 128.44 | 121.55 | 126.73 | +0.787% | 43,780,335 | +51.298% |
| 2026-03-05 | 129.57 | 132.37 | 122.72 | 125.74 | -6.423% | 61,265,807 | +52.489% |
| 2026-03-04 | 129.29 | 140.67 | 128.63 | 134.37 | +1.534% | 65,494,527 | +42.696% |
| 2026-03-03 | 130.04 | 135.27 | 125.54 | 132.34 | -10.302% | 65,699,578 | +44.884% |
| 2026-03-02 | 144.12 | 149.37 | 143.63 | 147.54 | -2.530% | 33,979,144 | +29.958% |
| 2026-02-27 | 148.16 | 151.55 | 147.97 | 151.37 | +0.638% | 17,171,939 | +26.670% |
| 2026-02-26 | 153.31 | 154.22 | 146.58 | 150.41 | +1.021% | 42,688,515 | +27.478% |
| 2026-02-25 | 149.05 | 149.74 | 148.18 | 148.89 | +3.002% | 16,892,634 | +28.780% |
| 2026-02-24 | 143.65 | 145.62 | 142.78 | 144.55 | +3.769% | 20,524,060 | +32.646% |
| 2026-02-23 | 140.62 | 141.38 | 138.96 | 139.30 | -1.818% | 15,723,723 | +37.645% |
| 2026-02-20 | 137.70 | 141.98 | 137.44 | 141.88 | +4.933% | 19,435,403 | +35.142% |
| 2026-02-19 | 134.18 | 135.35 | 133.43 | 135.21 | +1.715% | 13,191,790 | +41.809% |
| 2026-02-18 | 131.38 | 134.14 | 130.61 | 132.93 | +1.722% | 12,057,193 | +44.241% |
| 2026-02-17 | 132.32 | 132.99 | 129.65 | 130.68 | -2.456% | 16,470,203 | +46.725% |
| 2026-02-13 | 131.69 | 134.32 | 128.33 | 133.97 | +2.424% | 16,582,452 | +43.122% |
| 2026-02-12 | 133.33 | 134.30 | 129.61 | 130.80 | +0.153% | 16,586,445 | +46.590% |
| 2026-02-11 | 127.68 | 130.73 | 126.33 | 130.60 | +4.942% | 12,882,932 | +46.815% |
| 2026-02-10 | 125.46 | 125.56 | 123.81 | 124.45 | -1.269% | 7,838,011 | +54.070% |
| 2026-02-09 | 123.98 | 126.41 | 123.50 | 126.05 | +1.074% | 10,425,657 | +52.114% |
| 2026-02-06 | 121.35 | 124.87 | 121.35 | 124.71 | +3.743% | 11,987,697 | +53.749% |
| 2026-02-05 | 118.90 | 121.70 | 118.11 | 120.21 | -0.042% | 16,132,610 | +59.504% |
| 2026-02-04 | 126.45 | 126.64 | 119.38 | 120.26 | -3.266% | 21,544,625 | +59.438% |
| 2026-02-03 | 126.11 | 126.15 | 122.57 | 124.32 | +2.803% | 12,727,113 | +54.231% |
| 2026-02-02 | 118.76 | 121.42 | 118.61 | 120.93 | -1.209% | 15,258,287 | +58.555% |
| 2026-01-30 | 125.22 | 126.32 | 122.13 | 122.41 | -1.679% | 15,375,707 | +56.638% |
| 2026-01-29 | 125.92 | 125.92 | 121.64 | 124.50 | -0.844% | 13,185,205 | +54.008% |
| 2026-01-28 | 125.40 | 125.59 | 123.49 | 125.56 | +2.331% | 14,621,356 | +52.708% |
| 2026-01-27 | 121.28 | 122.82 | 121.05 | 122.70 | +4.586% | 11,015,825 | +56.267% |
| 2026-01-26 | 117.27 | 117.94 | 117.20 | 117.32 | -0.551% | 5,084,768 | +63.433% |
| 2026-01-23 | 115.29 | 118.41 | 115.05 | 117.97 | +1.707% | 8,547,528 | +62.533% |
| 2026-01-22 | 115.76 | 116.35 | 114.74 | 115.99 | +0.285% | 6,093,206 | +65.307% |
| 2026-01-21 | 114.00 | 116.26 | 113.82 | 115.66 | +4.226% | 10,874,201 | +65.779% |
| 2026-01-20 | 110.47 | 112.40 | 110.36 | 110.97 | -1.114% | 8,217,560 | +72.785% |
| 2026-01-16 | 111.78 | 112.25 | 110.83 | 112.22 | +1.054% | 7,794,446 | +70.861% |
| 2026-01-15 | 111.61 | 112.00 | 110.95 | 111.05 | +1.286% | 9,821,528 | +72.661% |
| 2026-01-14 | 109.05 | 109.66 | 108.57 | 109.64 | +1.953% | 7,398,918 | +74.881% |
| 2026-01-13 | 108.90 | 108.91 | 107.38 | 107.54 | -1.276% | 7,965,287 | +78.296% |
| 2026-01-12 | 107.51 | 108.98 | 107.49 | 108.93 | +0.037% | 8,047,782 | +76.021% |
| 2026-01-09 | 107.86 | 109.00 | 107.59 | 108.89 | +2.158% | 6,387,084 | +76.086% |
| 2026-01-08 | 107.83 | 107.94 | 105.92 | 106.59 | -0.411% | 7,947,757 | +79.886% |
| 2026-01-07 | 107.36 | 107.64 | 106.82 | 107.03 | -0.539% | 8,252,448 | +79.146% |
| 2026-01-06 | 105.58 | 107.65 | 105.51 | 107.61 | +2.652% | 9,695,009 | +78.180% |
| 2026-01-05 | 104.98 | 105.25 | 104.02 | 104.83 | +2.553% | 9,492,004 | +82.906% |
| 2026-01-02 | 101.00 | 102.33 | 100.85 | 102.22 | +5.143% | 8,740,538 | +87.576% |
| 2025-12-31 | 98.39 | 98.58 | 97.22 | 97.22 | -1.420% | 4,471,655 | +97.223% |
| 2025-12-30 | 98.18 | 98.91 | 98.15 | 98.62 | -0.101% | 4,280,895 | +94.423% |
| 2025-12-29 | 97.95 | 98.79 | 97.69 | 98.72 | +3.005% | 7,569,693 | +94.226% |
| 2025-12-26 | 95.23 | 96.00 | 95.05 | 95.84 | +1.311% | 5,295,625 | +100.063% |
| 2025-12-24 | 94.08 | 94.65 | 94.00 | 94.60 | +2.050% | 3,460,030 | +102.685% |
| 2025-12-23 | 91.79 | 92.73 | 91.71 | 92.70 | +1.035% | 3,805,508 | +106.839% |
| 2025-12-22 | 91.78 | 91.95 | 91.45 | 91.75 | +0.449% | 3,596,406 | +108.981% |
| 2025-12-19 | 90.25 | 91.42 | 90.14 | 91.34 | +1.410% | 5,724,439 | +109.919% |
| 2025-12-18 | 90.60 | 91.12 | 90.07 | 90.07 | +1.682% | 6,487,002 | +112.879% |
| 2025-12-17 | 90.56 | 90.70 | 88.40 | 88.58 | -1.050% | 6,422,607 | +116.460% |
| 2025-12-16 | 89.35 | 89.93 | 88.97 | 89.52 | -3.462% | 7,721,727 | +114.187% |
| 2025-12-15 | 94.19 | 94.26 | 92.69 | 92.73 | +0.065% | 5,955,948 | +106.772% |
| 2025-12-12 | 94.61 | 94.75 | 92.51 | 92.67 | -2.412% | 10,807,280 | +106.906% |
| 2025-12-11 | 95.03 | 95.13 | 94.24 | 94.96 | -1.850% | 8,025,098 | +101.917% |
| 2025-12-10 | 95.15 | 96.81 | 94.98 | 96.75 | +1.235% | 6,029,593 | +98.181% |
| 2025-12-09 | 95.20 | 95.60 | 94.93 | 95.57 | +0.526% | 6,023,322 | +100.628% |
| 2025-12-08 | 95.92 | 95.96 | 94.88 | 95.07 | +0.817% | 4,540,400 | +101.683% |
| 2025-12-05 | 93.85 | 94.81 | 93.73 | 94.30 | +2.645% | 7,074,771 | +103.330% |
| 2025-12-04 | 92.22 | 92.29 | 91.58 | 91.87 | -1.215% | 5,285,387 | +108.708% |
| 2025-12-03 | 92.36 | 93.02 | 92.03 | 93.00 | +1.010% | 4,912,140 | +106.172% |
| 2025-12-02 | 92.44 | 92.67 | 91.72 | 92.07 | +1.600% | 5,256,222 | +108.255% |
| 2025-12-01 | 90.41 | 90.98 | 90.34 | 90.62 | -0.275% | 3,555,966 | +111.587% |
| 2025-11-28 | 90.53 | 91.01 | 90.50 | 90.87 | -0.743% | 2,695,910 | +111.005% |
| 2025-11-26 | 90.78 | 91.66 | 90.38 | 91.55 | +1.960% | 4,231,935 | +109.437% |
| 2025-11-25 | 88.89 | 89.80 | 87.89 | 89.79 | -0.565% | 5,317,496 | +113.543% |
| 2025-11-24 | 88.01 | 90.44 | 87.99 | 90.30 | +1.210% | 7,603,515 | +112.337% |
| 2025-11-21 | 88.04 | 89.75 | 86.90 | 89.22 | +0.779% | 12,093,258 | +114.907% |
| 2025-11-20 | 92.40 | 92.55 | 88.43 | 88.53 | -2.242% | 10,455,873 | +116.582% |
| 2025-11-19 | 90.20 | 91.47 | 89.78 | 90.56 | -1.125% | 8,569,798 | +111.727% |
| 2025-11-18 | 91.33 | 92.22 | 90.74 | 91.59 | -1.537% | 11,758,814 | +109.346% |
| 2025-11-17 | 93.70 | 94.84 | 92.78 | 93.02 | -1.179% | 6,927,355 | +106.128% |
| 2025-11-14 | 92.41 | 95.00 | 92.10 | 94.13 | +0.064% | 10,707,872 | +103.697% |
| 2025-11-13 | 96.09 | 96.25 | 93.67 | 94.07 | -1.929% | 11,539,980 | +103.827% |
| 2025-11-12 | 95.92 | 96.03 | 95.42 | 95.92 | +0.661% | 7,120,598 | +99.896% |
| 2025-11-11 | 95.31 | 95.75 | 94.77 | 95.29 | -0.397% | 5,256,404 | +101.217% |
| 2025-11-10 | 94.96 | 95.80 | 94.52 | 95.67 | +4.216% | 8,460,832 | +100.418% |
| 2025-11-07 | 91.22 | 91.82 | 89.80 | 91.80 | -1.829% | 15,219,416 | +108.867% |
| 2025-11-06 | 94.31 | 94.66 | 92.81 | 93.51 | -3.219% | 9,731,315 | +105.048% |
| 2025-11-05 | 94.31 | 96.76 | 94.28 | 96.62 | +0.898% | 7,533,063 | +98.448% |
| 2025-11-04 | 96.31 | 97.35 | 95.67 | 95.76 | -4.981% | 9,065,497 | +100.230% |
| 2025-11-03 | 100.58 | 100.78 | 99.61 | 100.78 | +3.897% | 7,028,003 | +90.256% |
| 2025-10-31 | 97.09 | 97.14 | 96.33 | 97.00 | +1.827% | 6,141,104 | +97.670% |
| 2025-10-30 | 95.29 | 95.81 | 95.02 | 95.26 | -1.692% | 7,410,594 | +101.281% |
| 2025-10-29 | 97.09 | 97.52 | 96.22 | 96.90 | +2.594% | 11,103,674 | +97.874% |
| 2025-10-28 | 93.39 | 94.54 | 93.31 | 94.45 | +0.148% | 6,182,321 | +103.007% |
| 2025-10-27 | 94.59 | 94.67 | 93.81 | 94.31 | +2.455% | 7,518,407 | +103.308% |
| 2025-10-24 | 91.69 | 92.09 | 91.42 | 92.05 | +2.198% | 6,017,595 | +108.300% |
| 2025-10-23 | 88.99 | 90.30 | 88.96 | 90.07 | +0.693% | 4,917,285 | +112.879% |
| 2025-10-22 | 90.00 | 90.56 | 88.81 | 89.45 | +0.914% | 6,465,830 | +114.354% |
| 2025-10-21 | 89.32 | 89.39 | 88.62 | 88.64 | -1.979% | 5,103,818 | +116.313% |
| 2025-10-20 | 89.87 | 90.56 | 89.86 | 90.43 | +2.158% | 5,327,027 | +112.031% |
| 2025-10-17 | 88.07 | 88.64 | 87.72 | 88.52 | +0.728% | 3,725,283 | +116.606% |
| 2025-10-16 | 87.91 | 88.54 | 87.37 | 87.88 | +3.182% | 8,139,402 | +118.184% |
| 2025-10-15 | 84.80 | 85.19 | 84.39 | 85.17 | +2.999% | 4,072,103 | +125.126% |
| 2025-10-14 | 81.88 | 83.35 | 81.59 | 82.69 | -1.112% | 4,381,450 | +131.878% |
| 2025-10-13 | 83.38 | 83.93 | 83.05 | 83.62 | +3.593% | 5,622,009 | +129.299% |
| 2025-10-10 | 84.25 | 84.40 | 80.63 | 80.72 | -3.248% | 9,591,914 | +137.537% |
| 2025-10-09 | 84.43 | 84.48 | 83.05 | 83.43 | -0.903% | 5,477,158 | +129.821% |
| 2025-10-08 | 83.20 | 84.25 | 83.06 | 84.19 | +1.008% | 2,981,915 | +127.747% |
| 2025-10-07 | 84.91 | 84.91 | 83.30 | 83.35 | -1.687% | 5,040,627 | +130.042% |
| 2025-10-06 | 84.74 | 85.06 | 84.58 | 84.78 | +1.109% | 3,658,061 | +126.162% |
| 2025-10-03 | 83.84 | 84.25 | 83.44 | 83.85 | +0.383% | 4,225,092 | +128.670% |
| 2025-10-02 | 83.75 | 83.78 | 82.88 | 83.53 | +2.003% | 6,535,103 | +129.546% |
| 2025-10-01 | 81.17 | 81.94 | 81.17 | 81.89 | +2.235% | 3,909,734 | +134.143% |
| 2025-09-30 | 79.69 | 80.17 | 79.69 | 80.10 | -0.174% | 3,066,210 | +139.376% |
| 2025-09-29 | 80.17 | 80.45 | 80.14 | 80.24 | +1.737% | 3,738,641 | +138.958% |
| 2025-09-26 | 78.43 | 78.92 | 78.27 | 78.87 | -1.277% | 5,278,880 | +143.109% |
| 2025-09-25 | 79.91 | 80.13 | 79.55 | 79.89 | -0.187% | 3,374,556 | +140.005% |
| 2025-09-24 | 80.57 | 80.62 | 79.91 | 80.04 | -1.731% | 3,554,282 | +139.555% |
| 2025-09-23 | 81.68 | 81.93 | 81.39 | 81.45 | -0.135% | 4,023,022 | +135.408% |
| 2025-09-22 | 80.91 | 81.58 | 80.75 | 81.56 | +1.886% | 5,374,720 | +135.091% |
| 2025-09-19 | 79.78 | 80.07 | 79.72 | 80.05 | -0.867% | 3,940,183 | +139.525% |
| 2025-09-18 | 80.38 | 80.84 | 80.11 | 80.75 | +1.152% | 3,802,083 | +137.449% |
| 2025-09-17 | 79.83 | 80.68 | 79.37 | 79.83 | -1.066% | 6,110,237 | +140.185% |
| 2025-09-16 | 80.37 | 80.75 | 80.13 | 80.69 | +1.894% | 5,797,790 | +137.625% |
| 2025-09-15 | 79.00 | 79.28 | 78.93 | 79.19 | +0.674% | 3,824,042 | +142.127% |
| 2025-09-12 | 78.48 | 78.75 | 78.39 | 78.66 | +1.027% | 2,951,411 | +143.758% |
| 2025-09-11 | 77.39 | 78.47 | 77.39 | 77.86 | +1.579% | 6,894,517 | +146.263% |
| 2025-09-10 | 76.36 | 76.86 | 76.33 | 76.65 | +2.309% | 4,427,128 | +150.150% |
| 2025-09-09 | 74.86 | 75.13 | 74.72 | 74.92 | +0.984% | 3,469,218 | +155.926% |
| 2025-09-08 | 73.85 | 74.20 | 73.85 | 74.19 | +0.761% | 2,178,848 | +158.445% |
| 2025-09-05 | 73.70 | 73.91 | 73.12 | 73.63 | +0.766% | 3,308,814 | +160.410% |
| 2025-09-04 | 72.78 | 73.12 | 72.58 | 73.07 | +0.219% | 1,886,130 | +162.406% |
| 2025-09-03 | 72.92 | 73.17 | 72.72 | 72.91 | +1.377% | 2,250,339 | +162.982% |
| 2025-09-02 | 71.50 | 72.11 | 71.39 | 71.92 | -0.443% | 2,553,171 | +166.602% |
| 2025-08-29 | 72.24 | 72.33 | 71.97 | 72.24 | -1.901% | 3,359,025 | +165.421% |
| 2025-08-28 | 73.25 | 73.66 | 73.22 | 73.64 | +1.614% | 3,087,903 | +160.375% |
| 2025-08-27 | 72.00 | 72.50 | 71.88 | 72.47 | +0.111% | 1,869,972 | +164.578% |
| 2025-08-26 | 72.42 | 72.55 | 72.31 | 72.39 | -0.467% | 3,674,129 | +164.871% |
| 2025-08-25 | 73.09 | 73.18 | 72.71 | 72.73 | -1.061% | 3,106,018 | +163.633% |
| 2025-08-22 | 72.56 | 73.73 | 72.45 | 73.51 | +3.215% | 6,844,461 | +160.835% |
| 2025-08-21 | 71.21 | 71.28 | 70.93 | 71.22 | -0.196% | 2,338,664 | +169.222% |
| 2025-08-20 | 71.40 | 71.50 | 70.93 | 71.36 | -0.112% | 2,444,798 | +168.694% |
| 2025-08-19 | 72.17 | 72.19 | 71.42 | 71.44 | -1.868% | 5,414,765 | +168.393% |
| 2025-08-18 | 72.72 | 72.85 | 72.65 | 72.80 | -0.804% | 2,995,161 | +163.379% |
| 2025-08-15 | 73.84 | 74.01 | 73.37 | 73.39 | -0.367% | 3,400,256 | +161.262% |
| 2025-08-14 | 73.61 | 73.82 | 73.46 | 73.66 | -1.419% | 1,983,824 | +160.304% |
| 2025-08-13 | 74.70 | 74.95 | 74.56 | 74.72 | +0.837% | 3,856,121 | +156.611% |
| 2025-08-12 | 73.30 | 74.12 | 73.26 | 74.10 | +1.465% | 2,456,582 | +158.758% |
| 2025-08-11 | 73.20 | 73.29 | 72.94 | 73.03 | -0.639% | 1,917,557 | +162.550% |
| 2025-08-08 | 73.11 | 73.59 | 73.09 | 73.50 | +0.082% | 3,098,313 | +160.871% |
| 2025-08-07 | 73.61 | 73.73 | 73.11 | 73.44 | +0.355% | 2,208,501 | +161.084% |
| 2025-08-06 | 72.68 | 73.18 | 72.67 | 73.18 | +0.398% | 2,540,793 | +162.011% |
| 2025-08-05 | 72.79 | 73.00 | 72.45 | 72.89 | +0.774% | 3,881,897 | +163.054% |
| 2025-08-04 | 72.38 | 72.42 | 72.10 | 72.33 | +2.378% | 3,415,632 | +165.091% |
| 2025-08-01 | 71.27 | 71.27 | 70.36 | 70.65 | -2.967% | 11,792,452 | +171.394% |
| 2025-07-31 | 73.12 | 73.14 | 72.53 | 72.81 | -1.181% | 4,396,625 | +163.343% |
| 2025-07-30 | 74.06 | 74.36 | 73.37 | 73.68 | +0.259% | 4,322,726 | +160.233% |
| 2025-07-29 | 73.35 | 73.77 | 73.30 | 73.49 | +1.073% | 3,397,260 | +160.906% |
| 2025-07-28 | 73.06 | 73.13 | 72.64 | 72.71 | -0.683% | 2,591,644 | +163.705% |
| 2025-07-25 | 73.12 | 73.24 | 72.97 | 73.21 | -0.136% | 2,295,969 | +161.904% |
| 2025-07-24 | 73.46 | 73.69 | 73.27 | 73.31 | -0.731% | 3,892,636 | +161.547% |
| 2025-07-23 | 73.44 | 73.90 | 73.25 | 73.85 | +1.317% | 4,610,123 | +159.634% |
| 2025-07-22 | 72.53 | 72.96 | 72.22 | 72.89 | -1.327% | 5,417,157 | +163.054% |
| 2025-07-21 | 73.52 | 74.09 | 73.49 | 73.87 | +2.044% | 4,535,114 | +159.564% |
| 2025-07-18 | 72.92 | 72.99 | 72.36 | 72.39 | -0.917% | 2,764,983 | +164.871% |
| 2025-07-17 | 72.48 | 73.06 | 72.42 | 73.06 | -0.027% | 2,862,777 | +162.442% |
| 2025-07-16 | 72.62 | 73.11 | 72.20 | 73.08 | +0.014% | 4,072,098 | +162.370% |
| 2025-07-15 | 73.86 | 73.89 | 73.01 | 73.07 | -0.178% | 3,476,332 | +162.406% |
| 2025-07-14 | 73.13 | 73.23 | 72.91 | 73.20 | +0.882% | 3,410,960 | +161.940% |
| 2025-07-11 | 72.71 | 72.79 | 72.55 | 72.56 | -0.793% | 2,573,826 | +164.250% |
| 2025-07-10 | 73.01 | 73.17 | 72.75 | 73.14 | +1.471% | 3,464,403 | +162.155% |
| 2025-07-09 | 72.06 | 72.25 | 71.82 | 72.08 | 0.000% | 4,751,169 | +166.010% |
| 2025-07-08 | 72.00 | 72.09 | 71.68 | 72.08 | +2.869% | 4,639,849 | +166.010% |
| 2025-07-07 | 70.94 | 71.14 | 69.85 | 70.07 | -3.618% | 7,992,462 | +173.641% |
| 2025-07-03 | 72.31 | 72.80 | 72.25 | 72.70 | +1.042% | 3,213,115 | +163.741% |
| 2025-07-02 | 71.09 | 71.95 | 71.08 | 71.95 | +0.433% | 3,776,886 | +166.491% |
| 2025-07-01 | 71.68 | 71.95 | 71.34 | 71.64 | -0.195% | 5,401,742 | +167.644% |
| 2025-06-30 | 71.59 | 71.80 | 71.41 | 71.78 | +1.470% | 4,720,388 | +167.122% |
| 2025-06-27 | 70.94 | 71.20 | 70.44 | 70.74 | -1.668% | 6,292,137 | +171.049% |
| 2025-06-26 | 71.72 | 72.21 | 71.60 | 71.94 | -0.594% | 4,206,146 | +166.528% |
| 2025-06-25 | 71.94 | 72.40 | 71.65 | 72.37 | -0.385% | 5,222,031 | +164.944% |
| 2025-06-24 | 71.88 | 72.68 | 71.80 | 72.65 | +4.653% | 7,190,557 | +163.923% |
| 2025-06-23 | 68.13 | 69.48 | 67.98 | 69.42 | +1.299% | 5,724,551 | +176.203% |
| 2025-06-20 | 69.62 | 69.69 | 68.31 | 68.53 | +0.972% | 7,209,458 | +179.790% |
| 2025-06-18 | 67.90 | 68.19 | 67.61 | 67.87 | +1.861% | 7,474,031 | +182.511% |
| 2025-06-17 | 67.57 | 67.69 | 66.61 | 66.63 | -2.288% | 6,376,462 | +187.768% |
| 2025-06-16 | 68.19 | 68.70 | 68.09 | 68.19 | +2.665% | 6,176,507 | +181.185% |
| 2025-06-13 | 66.11 | 66.95 | 66.11 | 66.42 | -1.876% | 5,023,480 | +188.678% |
| 2025-06-12 | 67.46 | 67.72 | 67.39 | 67.69 | +1.045% | 4,375,316 | +183.262% |
| 2025-06-11 | 67.03 | 67.28 | 66.78 | 66.99 | +1.255% | 6,496,458 | +186.222% |
| 2025-06-10 | 65.97 | 66.22 | 65.82 | 66.16 | -0.481% | 3,962,634 | +189.813% |
| 2025-06-09 | 66.17 | 66.68 | 66.16 | 66.48 | +1.388% | 5,771,765 | +188.418% |
| 2025-06-06 | 65.30 | 65.58 | 65.28 | 65.57 | +0.321% | 3,355,662 | +192.420% |
| 2025-06-05 | 65.33 | 65.66 | 65.12 | 65.36 | +2.157% | 8,432,782 | +193.360% |
| 2025-06-04 | 63.59 | 64.08 | 63.48 | 63.98 | +3.377% | 8,719,989 | +199.687% |
| 2025-06-03 | 61.84 | 62.11 | 61.68 | 61.89 | +0.243% | 3,878,410 | +209.808% |
| 2025-06-02 | 61.30 | 61.74 | 61.13 | 61.74 | +1.831% | 3,278,815 | +210.560% |
| 2025-05-30 | 60.79 | 60.89 | 60.27 | 60.63 | -1.893% | 4,386,824 | +216.246% |
| 2025-05-29 | 61.96 | 61.96 | 61.41 | 61.80 | +1.728% | 4,842,258 | +210.259% |
| 2025-05-28 | 60.62 | 60.91 | 60.60 | 60.75 | +1.284% | 4,630,632 | +215.621% |
| 2025-05-27 | 59.95 | 59.98 | 59.77 | 59.98 | +1.730% | 2,938,621 | +219.673% |
| 2025-05-23 | 58.65 | 59.16 | 58.52 | 58.96 | +1.149% | 3,422,050 | +225.204% |
| 2025-05-22 | 58.26 | 58.52 | 58.19 | 58.29 | -1.371% | 2,981,683 | +228.941% |
| 2025-05-21 | 59.60 | 59.92 | 59.05 | 59.10 | +1.199% | 4,021,102 | +224.433% |
| 2025-05-20 | 58.34 | 58.48 | 58.26 | 58.40 | -0.714% | 2,088,421 | +228.322% |
| 2025-05-19 | 58.24 | 58.88 | 58.24 | 58.82 | +0.051% | 1,420,556 | +225.978% |
| 2025-05-16 | 58.76 | 58.84 | 58.54 | 58.79 | -0.017% | 1,250,811 | +226.144% |
| 2025-05-15 | 58.85 | 58.93 | 58.48 | 58.80 | +0.324% | 1,819,207 | +226.088% |
| 2025-05-14 | 59.15 | 59.19 | 58.46 | 58.61 | +0.843% | 4,423,023 | +227.146% |
| 2025-05-13 | 57.48 | 58.35 | 57.45 | 58.12 | +0.138% | 3,024,398 | +229.904% |
| 2025-05-12 | 58.05 | 58.09 | 57.76 | 58.04 | +0.607% | 3,014,100 | +230.358% |
| 2025-05-09 | 57.60 | 57.74 | 57.45 | 57.69 | +0.857% | 2,223,914 | +232.363% |
| 2025-05-08 | 57.79 | 57.98 | 57.19 | 57.20 | -1.021% | 3,337,070 | +235.210% |
| 2025-05-07 | 58.04 | 58.06 | 57.52 | 57.79 | -1.214% | 3,568,983 | +231.788% |
| 2025-05-06 | 57.65 | 58.61 | 57.65 | 58.50 | +0.206% | 3,430,086 | +227.761% |
| 2025-05-05 | 58.48 | 58.66 | 58.21 | 58.38 | +1.161% | 3,256,233 | +228.434% |
| 2025-05-02 | 58.00 | 58.10 | 57.56 | 57.71 | +3.795% | 4,272,089 | +232.247% |
| 2025-05-01 | 56.26 | 56.36 | 55.58 | 55.60 | -1.050% | 2,933,839 | +244.856% |
| 2025-04-30 | 56.00 | 56.32 | 55.70 | 56.19 | +0.160% | 2,479,058 | +241.235% |
| 2025-04-29 | 55.99 | 56.21 | 55.88 | 56.10 | +0.809% | 1,850,030 | +241.783% |
| 2025-04-28 | 55.33 | 55.77 | 55.33 | 55.65 | -0.287% | 2,014,778 | +244.546% |
| 2025-04-25 | 55.48 | 55.81 | 55.25 | 55.81 | -0.250% | 3,422,873 | +243.559% |
| 2025-04-24 | 55.21 | 55.97 | 55.16 | 55.95 | +0.629% | 2,849,599 | +242.699% |
| 2025-04-23 | 55.89 | 56.23 | 55.48 | 55.60 | +1.441% | 3,853,644 | +244.856% |
| 2025-04-22 | 54.82 | 55.14 | 54.63 | 54.81 | +0.772% | 3,041,642 | +249.827% |
| 2025-04-21 | 54.90 | 54.90 | 54.03 | 54.39 | +0.147% | 2,644,481 | +252.528% |
| 2025-04-17 | 54.68 | 54.73 | 54.28 | 54.31 | +0.462% | 2,558,802 | +253.047% |
| 2025-04-16 | 54.05 | 54.52 | 53.64 | 54.06 | -0.588% | 2,059,746 | +254.680% |
| 2025-04-15 | 54.82 | 54.82 | 54.36 | 54.38 | 0.000% | 2,366,288 | +252.593% |