Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EWY
iShares MSCI South Korea ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:57 PM EDT
166.17USD+1.249%(+2.05)15,097,547
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:13:37 AM EDT
168.82USD+2.864%(+4.70)1,283
After-hours
Aug 7, 2026 4:58:30 PM EDT
165.57USD-0.361%(-0.60)611,354
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3089,5892,04580,925


EWY Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

EWY Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWY Aug 14, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


EWY Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C0.60+50.00%2207-17EWY260814C00280000
275.00 C0.19-52.50%1307-17EWY260814C00275000
270.00 C00%0EWY260814C00270000
265.00 C0.400%2207-16EWY260814C00265000
260.00 C00%0EWY260814C00260000
255.00 C00%0EWY260814C00255000
250.00 C0.45+400.00%383408-03EWY260814C00250000
245.00 C0.47+51.61%543208-03EWY260814C00245000
240.00 C0.91+82.00%198908-03EWY260814C00240000
235.00 C0.95+156.76%271508-03EWY260814C00235000
230.00 C0.10+100.00%91408-05EWY260814C00230000
225.00 C0.35-93.91%1107-28EWY260814C00225000
220.00 C0.05-80.00%116108-06EWY260814C00220000
217.50 C0.250%101008-05EWY260814C00217500
215.00 C0.05-81.48%103908-06EWY260814C00215000
212.50 C00%0EWY260814C00212500
210.00 C0.10-75.00%143008-06EWY260814C00210000
207.50 C0.13-75.00%181408-06EWY260814C00207500
205.00 C0.20-63.64%136508-06EWY260814C00205000
202.50 C0.20-87.10%101308-06EWY260814C00202500
200.00 C0.22-75.56%4861708-06EWY260814C00200000
199.00 C0.26-86.24%151508-06EWY260814C00199000
198.00 C0.35-53.33%11210308-06EWY260814C00198000
197.50 C0.32-57.89%92308-06EWY260814C00197500
197.00 C0.42-74.55%14508-06EWY260814C00197000
196.00 C0.32-80.25%61008-06EWY260814C00196000
195.00 C0.45-80.69%423508-06EWY260814C00195000
194.00 C2.40+140.00%1308-04EWY260814C00194000
193.00 C0.55-65.84%6408-06EWY260814C00193000
192.50 C0.53-77.73%13908-06EWY260814C00192500
192.00 C0.56-79.64%152008-06EWY260814C00192000
191.00 C0.70-65.85%512108-06EWY260814C00191000
190.00 C0.57-74.44%2510308-06EWY260814C00190000
189.00 C0.77-26.67%7908-06EWY260814C00189000
188.00 C1.05-59.62%2908-06EWY260814C00188000
187.50 C1.06-90.36%33408-06EWY260814C00187500
187.00 C1.18-59.31%192208-06EWY260814C00187000
186.00 C1.05-66.56%110908-06EWY260814C00186000
185.00 C1.30-48.00%813308-06EWY260814C00185000
184.00 C1.40-66.67%21808-06EWY260814C00184000
183.00 C1.35-71.99%728308-06EWY260814C00183000
182.50 C1.63-62.00%228608-06EWY260814C00182500
182.00 C1.62-63.60%5635408-06EWY260814C00182000
181.00 C2.15-59.05%286808-06EWY260814C00181000
180.00 C1.66-58.50%793,16008-06EWY260814C00180000
179.00 C2.20-59.26%5338608-06EWY260814C00179000
178.00 C1.99-66.16%1132908-06EWY260814C00178000
177.50 C2.67-52.49%521908-06EWY260814C00177500
177.00 C2.12-70.27%7708-06EWY260814C00177000
176.00 C3.06-41.15%41,61108-06EWY260814C00176000
175.00 C2.90-50.00%2927008-06EWY260814C00175000
174.00 C3.70-57.08%45008-06EWY260814C00174000
173.00 C7.30-18.89%11508-05EWY260814C00173000
172.50 C7.50-20.72%133508-05EWY260814C00172500
172.00 C4.32-48.01%42508-06EWY260814C00172000
171.00 C8.40+50.00%1608-05EWY260814C00171000
170.00 C4.83-44.55%6712208-06EWY260814C00170000
169.00 C8.81-8.04%118008-05EWY260814C00169000
168.00 C9.75-17.37%11808-05EWY260814C00168000
167.50 C5.20-48.41%42708-06EWY260814C00167500
167.00 C10.34+158.50%31208-05EWY260814C00167000
166.00 C5.65-52.32%41008-06EWY260814C00166000
165.00 C6.15-46.05%2062108-06EWY260814C00165000
164.00 C7.85-6.32%2708-06EWY260814C00164000
163.00 C8.94-27.26%7908-06EWY260814C00163000
162.50 C12.99-1.22%81408-05EWY260814C00162500
162.00 C8.73+9.13%2808-06EWY260814C00162000
161.00 C9.29-25.08%2608-06EWY260814C00161000
160.00 C9.80-34.01%820208-06EWY260814C00160000
159.00 C15.15+1.75%17108-05EWY260814C00159000
158.00 C10.82-40.35%11,00008-06EWY260814C00158000
157.50 C17.47+85.85%106908-05EWY260814C00157500
157.00 C10.82-38.80%41008-06EWY260814C00157000
156.00 C12.28+20.16%32908-06EWY260814C00156000
155.00 C12.42-40.52%74308-06EWY260814C00155000
154.00 C20.97+67.49%12208-04EWY260814C00154000
153.00 C13.90-30.67%2808-06EWY260814C00153000
152.50 C14.20-30.39%2708-06EWY260814C00152500
152.00 C15.600%1108-06EWY260814C00152000
151.00 C16.30+48.18%14108-06EWY260814C00151000
150.00 C21.83-10.79%355908-05EWY260814C00150000
149.00 C15.480%3308-03EWY260814C00149000
148.50 C00%0EWY260814C00148500
148.00 C18.400%6508-06EWY260814C00148000
147.50 C00%0EWY260814C00147500
147.00 C00%0EWY260814C00147000
146.00 C00%0EWY260814C00146000
145.00 C28.90+52.19%9808-04EWY260814C00145000
144.00 C00%0EWY260814C00144000
143.00 C00%0EWY260814C00143000
142.00 C00%0EWY260814C00142000
141.00 C00%0EWY260814C00141000
140.00 C31.98+41.50%242408-05EWY260814C00140000
139.00 C00%0EWY260814C00139000
138.00 C00%0EWY260814C00138000
137.00 C00%0EWY260814C00137000
136.00 C00%0EWY260814C00136000
135.00 C23.00+26.51%161307-30EWY260814C00135000
134.00 C36.85+36.48%1108-05EWY260814C00134000
133.00 C00%0EWY260814C00133000
132.00 C00%0EWY260814C00132000
131.00 C00%0EWY260814C00131000
130.00 C18.200%2207-29EWY260814C00130000
129.00 C00%0EWY260814C00129000
128.00 C00%0EWY260814C00128000
127.00 C00%0EWY260814C00127000
126.00 C00%0EWY260814C00126000
125.00 C00%0EWY260814C00125000
124.00 C36.200%1107-31EWY260814C00124000
123.00 C00%0EWY260814C00123000
122.00 C00%0EWY260814C00122000
121.00 C00%0EWY260814C00121000
120.00 C50.45+28.05%1108-05EWY260814C00120000
119.00 C00%0EWY260814C00119000
118.00 C00%0EWY260814C00118000
117.00 C00%0EWY260814C00117000
116.00 C00%0EWY260814C00116000
115.00 C49.76-11.13%4908-06EWY260814C00115000
114.00 C00%0EWY260814C00114000
113.00 C00%0EWY260814C00113000
112.00 C00%0EWY260814C00112000
111.00 C00%0EWY260814C00111000
110.00 C60.41+9.24%1108-04EWY260814C00110000
109.00 C00%0EWY260814C00109000
108.00 C46.000%3308-03EWY260814C00108000
107.00 C00%0EWY260814C00107000
106.00 C00%0EWY260814C00106000
105.00 C00%0EWY260814C00105000
104.00 C00%0EWY260814C00104000
103.00 C00%0EWY260814C00103000
102.00 C00%0EWY260814C00102000
101.00 C00%0EWY260814C00101000
100.00 C00%0EWY260814C00100000
Puts
StrikePriceChangeVolOILastContract Name
280.00 P00%0EWY260814P00280000
275.00 P00%0EWY260814P00275000
270.00 P00%0EWY260814P00270000
265.00 P112.600%1108-03EWY260814P00265000
260.00 P00%0EWY260814P00260000
255.00 P00%0EWY260814P00255000
250.00 P00%0EWY260814P00250000
245.00 P72.100%2007-23EWY260814P00245000
240.00 P00%0EWY260814P00240000
235.00 P00%0EWY260814P00235000
230.00 P00%0EWY260814P00230000
225.00 P00%0EWY260814P00225000
220.00 P00%0EWY260814P00220000
217.50 P00%0EWY260814P00217500
215.00 P00%0EWY260814P00215000
212.50 P00%0EWY260814P00212500
210.00 P00%0EWY260814P00210000
207.50 P00%0EWY260814P00207500
205.00 P40.63+31.57%12507-13EWY260814P00205000
202.50 P33.10+9.13%41407-23EWY260814P00202500
200.00 P42.65+36.70%2907-31EWY260814P00200000
199.00 P30.400%2207-23EWY260814P00199000
198.00 P00%0EWY260814P00198000
197.50 P00%0EWY260814P00197500
197.00 P44.95+31.86%1107-28EWY260814P00197000
196.00 P00%0EWY260814P00196000
195.00 P29.00+8.41%232407-22EWY260814P00195000
194.00 P36.400%1107-31EWY260814P00194000
193.00 P00%0EWY260814P00193000
192.50 P00%0EWY260814P00192500
192.00 P00%0EWY260814P00192000
191.00 P00%0EWY260814P00191000
190.00 P32.78+2.12%339707-31EWY260814P00190000
189.00 P00%0EWY260814P00189000
188.00 P00%0EWY260814P00188000
187.50 P00%0EWY260814P00187500
187.00 P35.45+32.92%1107-28EWY260814P00187000
186.00 P27.56-22.58%1908-03EWY260814P00186000
185.00 P24.26+7.82%112607-24EWY260814P00185000
184.00 P27.42-12.87%32307-30EWY260814P00184000
183.00 P16.60-38.45%1208-05EWY260814P00183000
182.50 P16.30-36.65%16108-05EWY260814P00182500
182.00 P28.70+33.61%1308-03EWY260814P00182000
181.00 P29.200%1108-03EWY260814P00181000
180.00 P16.13+6.61%234308-06EWY260814P00180000
179.00 P14.97-32.17%3408-06EWY260814P00179000
178.00 P14.40-49.90%4608-06EWY260814P00178000
177.50 P12.25-5.70%41908-05EWY260814P00177500
177.00 P12.00-39.85%31808-05EWY260814P00177000
176.00 P28.15+51.92%61907-28EWY260814P00176000
175.00 P12.40+12.12%539208-06EWY260814P00175000
174.00 P12.19-6.23%13908-04EWY260814P00174000
173.00 P18.800%2207-31EWY260814P00173000
172.50 P16.48+6.94%1107-24EWY260814P00172500
172.00 P9.75-44.60%1508-04EWY260814P00172000
171.00 P10.21+10.50%24808-06EWY260814P00171000
170.00 P9.33+14.20%862108-06EWY260814P00170000
169.00 P9.90+4.98%708208-06EWY260814P00169000
168.00 P8.35+30.47%12008-06EWY260814P00168000
167.50 P11.65-1.94%111307-24EWY260814P00167500
167.00 P7.98-2.68%11308-06EWY260814P00167000
166.00 P7.52-3.47%51608-06EWY260814P00166000
165.00 P6.95+12.46%68708-06EWY260814P00165000
164.00 P8.96+23.93%31108-06EWY260814P00164000
163.00 P6.00-6.25%232208-06EWY260814P00163000
162.50 P5.40-43.87%10808-06EWY260814P00162500
162.00 P5.20+6.12%15313808-06EWY260814P00162000
161.00 P4.80-23.69%107908-06EWY260814P00161000
160.00 P4.60+5.50%2,4492,17908-06EWY260814P00160000
159.00 P4.00-18.37%83708-06EWY260814P00159000
158.00 P3.70-2.63%153508-06EWY260814P00158000
157.50 P3.50-61.96%82208-06EWY260814P00157500
157.00 P3.65-16.09%24908-06EWY260814P00157000
156.00 P2.40-40.30%37608-06EWY260814P00156000
155.00 P3.00-0.99%333,47908-06EWY260814P00155000
154.00 P2.67-20.77%1,40170708-06EWY260814P00154000
153.00 P5.96-17.22%10917108-03EWY260814P00153000
152.50 P2.78-15.24%3908-06EWY260814P00152500
152.00 P2.48+4.64%24208-06EWY260814P00152000
151.00 P1.95-8.45%13108-06EWY260814P00151000
150.00 P1.90-5.00%1,00112,81508-06EWY260814P00150000
149.00 P1.75-72.22%35408-05EWY260814P00149000
148.50 P1.75-62.53%32808-06EWY260814P00148500
148.00 P1.50-18.48%73674608-06EWY260814P00148000
147.50 P1.90-58.15%41208-05EWY260814P00147500
147.00 P1.55-7.19%526708-06EWY260814P00147000
146.00 P1.35-69.32%131508-06EWY260814P00146000
145.00 P1.30+4.84%221,20208-06EWY260814P00145000
144.00 P1.14-12.31%1808-06EWY260814P00144000
143.00 P0.95-24.60%394408-06EWY260814P00143000
142.00 P0.75-28.57%81308-06EWY260814P00142000
141.00 P0.90-10.00%61508-06EWY260814P00141000
140.00 P0.70-17.65%3226108-06EWY260814P00140000
139.00 P0.75-8.54%70240208-06EWY260814P00139000
138.00 P0.700.00%9381,85308-06EWY260814P00138000
137.00 P0.60-14.29%50751008-06EWY260814P00137000
136.00 P0.48-54.29%4808-06EWY260814P00136000
135.00 P0.38-28.30%52581208-06EWY260814P00135000
134.00 P0.40-29.82%51451108-06EWY260814P00134000
133.00 P0.42-10.64%5231,76508-06EWY260814P00133000
132.00 P0.39-18.75%20461308-06EWY260814P00132000
131.00 P0.37-2.63%52153108-06EWY260814P00131000
130.00 P0.33-15.38%1,0441,48008-06EWY260814P00130000
129.00 P0.57-51.69%14108-05EWY260814P00129000
128.00 P0.25-44.44%71708-06EWY260814P00128000
127.00 P0.29-19.44%85108-06EWY260814P00127000
126.00 P0.25-7.41%158608-06EWY260814P00126000
125.00 P0.15-25.00%1,0801,33808-06EWY260814P00125000
124.00 P0.18-18.18%216208-06EWY260814P00124000
123.00 P0.12-88.57%41308-06EWY260814P00123000
122.00 P0.220%6408-06EWY260814P00122000
121.00 P0.10-71.43%41408-06EWY260814P00121000
120.00 P0.08-55.56%21,08421,62008-06EWY260814P00120000
119.00 P0.08-87.50%3108-06EWY260814P00119000
118.00 P0.20-33.33%11008-06EWY260814P00118000
117.00 P00%0EWY260814P00117000
116.00 P0.10-33.33%565208-06EWY260814P00116000
115.00 P0.04-76.47%31120,29808-06EWY260814P00115000
114.00 P0.20-57.45%1908-06EWY260814P00114000
113.00 P0.20+33.33%1508-06EWY260814P00113000
112.00 P0.20-20.00%31408-06EWY260814P00112000
111.00 P0.390%10508-03EWY260814P00111000
110.00 P0.05-50.00%9912,42908-06EWY260814P00110000
109.00 P0.20-20.00%21308-06EWY260814P00109000
108.00 P0.320%131308-03EWY260814P00108000
107.00 P0.200%4208-03EWY260814P00107000
106.00 P0.270%1108-03EWY260814P00106000
105.00 P0.05-75.00%1,6543,24708-04EWY260814P00105000
104.00 P00%0EWY260814P00104000
103.00 P0.170%10408-03EWY260814P00103000
102.00 P0.190%2008-03EWY260814P00102000
101.00 P0.09-55.00%4808-04EWY260814P00101000
100.00 P0.03-70.00%1060508-06EWY260814P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC