Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWY
iShares MSCI South Korea ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:57 PM EDT
166.17USD+1.249%(+2.05)15,097,547
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:13:37 AM EDT
168.82USD+2.864%(+4.70)1,283
After-hours
Aug 7, 2026 4:58:30 PM EDT
165.57USD-0.361%(-0.60)611,354
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,31312,2894,37020,029


EWY Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

EWY Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

EWY Mar 19, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


EWY Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C2.85+26.67%125707-30EWY270319C00320000
315 C3.50+20.69%117907-31EWY270319C00315000
310 C3.70-14.35%28207-31EWY270319C00310000
305 C4.20+26.51%24607-31EWY270319C00305000
300 C3.89+37.46%118507-30EWY270319C00300000
295 C7.50-67.25%52607-16EWY270319C00295000
290 C5.80+42.86%12208-04EWY270319C00290000
285 C10.50-44.88%55807-13EWY270319C00285000
280 C7.75+61.46%258008-04EWY270319C00280000
275 C6.66-38.05%5507-27EWY270319C00275000
270 C6.70+13.56%5464207-31EWY270319C00270000
265 C7.20-35.14%115407-31EWY270319C00265000
260 C7.70+5.48%133907-31EWY270319C00260000
255 C8.00-3.61%127708-06EWY270319C00255000
250 C8.30-23.15%142808-06EWY270319C00250000
245 C13.80+6.15%11607-21EWY270319C00245000
240 C7.10-46.21%325007-29EWY270319C00240000
235 C9.20-41.03%189007-28EWY270319C00235000
230 C14.25+82.69%101,69208-04EWY270319C00230000
225 C12.80+16.89%304608-06EWY270319C00225000
220 C13.70-17.96%3046508-06EWY270319C00220000
215 C14.80-12.94%55208-06EWY270319C00215000
210 C15.50+3.33%312207-31EWY270319C00210000
205 C17.50-12.94%116908-06EWY270319C00205000
200 C18.50-13.95%4358508-06EWY270319C00200000
195 C19.90-14.59%51,30108-06EWY270319C00195000
190 C21.40-14.40%31,03208-06EWY270319C00190000
185 C23.00-17.56%434208-06EWY270319C00185000
180 C24.70-12.72%101,16308-06EWY270319C00180000
175 C25.00-18.30%115208-06EWY270319C00175000
170 C31.00-8.28%21,63208-05EWY270319C00170000
165 C30.20-13.96%61261008-06EWY270319C00165000
160 C29.00-2.06%13108-03EWY270319C00160000
155 C35.35+14.03%1608-06EWY270319C00155000
150 C35.55+42.20%34107-31EWY270319C00150000
145 C35.95+25.26%2608-03EWY270319C00145000
140 C43.60+15.77%37608-06EWY270319C00140000
135 C42.90+23.81%419307-30EWY270319C00135000
130 C36.00-35.14%120707-29EWY270319C00130000
125 C99.60+40.48%1206-02EWY270319C00125000
120 C59.60+15.84%65008-05EWY270319C00120000
115 C52.650%2207-30EWY270319C00115000
110 C58.30-51.34%2907-31EWY270319C00110000
105 C98.350%3306-12EWY270319C00105000
100 C59.60-29.30%57407-28EWY270319C00100000
95 C83.52-0.65%1307-21EWY270319C00095000
90 C00%0EWY270319C00090000
85 C00%0EWY270319C00085000
80 C00%0EWY270319C00080000
75 C00%0EWY270319C00075000
Puts
StrikePriceChangeVolOILastContract Name
320 P125.80-0.40%1206-22EWY270319P00320000
315 P121.700%1106-22EWY270319P00315000
310 P00%0EWY270319P00310000
305 P113.800%2206-22EWY270319P00305000
300 P109.90+0.83%21506-22EWY270319P00300000
295 P106.100%1106-22EWY270319P00295000
290 P102.300%1106-22EWY270319P00290000
285 P00%0EWY270319P00285000
280 P95.700%2006-17EWY270319P00280000
275 P91.20-18.43%1206-22EWY270319P00275000
270 P88.650%4006-17EWY270319P00270000
265 P113.70+6.15%12907-31EWY270319P00265000
260 P108.20-9.30%124307-31EWY270319P00260000
255 P104.60+17.53%112307-31EWY270319P00255000
250 P00%0EWY270319P00250000
245 P95.90+5.27%15707-31EWY270319P00245000
240 P90.30+3.67%111407-31EWY270319P00240000
235 P86.50+8.26%16907-30EWY270319P00235000
230 P67.70+6.82%252306-30EWY270319P00230000
225 P73.70+27.95%10607-07EWY270319P00225000
220 P69.00+6.15%699307-07EWY270319P00220000
215 P65.90+30.75%11958107-07EWY270319P00215000
210 P71.80+44.18%13007-17EWY270319P00210000
205 P59.70+6.04%3207-02EWY270319P00205000
200 P58.50+11.22%1707-02EWY270319P00200000
195 P52.50+14.58%5418107-24EWY270319P00195000
190 P47.30-6.15%289108-06EWY270319P00190000
185 P43.90-3.52%313708-06EWY270319P00185000
180 P40.70-8.02%492208-06EWY270319P00180000
175 P37.40+5.65%534208-06EWY270319P00175000
170 P34.22+6.94%149608-06EWY270319P00170000
165 P31.20+5.41%50064708-06EWY270319P00165000
160 P28.86-15.12%133708-04EWY270319P00160000
155 P26.25-16.13%19608-06EWY270319P00155000
150 P30.00+0.57%122107-29EWY270319P00150000
145 P26.40+1.93%11,30107-30EWY270319P00145000
140 P21.80+3.32%123708-03EWY270319P00140000
135 P16.45-14.99%43008-06EWY270319P00135000
130 P14.55-11.82%43,13308-06EWY270319P00130000
125 P12.30-3.83%1262,00308-05EWY270319P00125000
120 P11.37-17.61%112608-04EWY270319P00120000
115 P9.39+4.33%1620208-06EWY270319P00115000
110 P10.30-7.46%310,51107-31EWY270319P00110000
105 P7.00-33.33%2908-04EWY270319P00105000
100 P6.35-19.62%110108-04EWY270319P00100000
95 P4.90-19.67%121,04008-04EWY270319P00095000
90 P5.05-24.17%1507-31EWY270319P00090000
85 P5.50+7.84%53007-29EWY270319P00085000
80 P00%0EWY270319P00080000
75 P00%0EWY270319P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC