Dark

Check out our Dark Pool Levels

DIS
The Walt Disney Company
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

98.47USD-0.425%(-0.42)10,888,168

93.19Bid 103.89Ask 10.70Spread

Pre-market

Jul 29, 2026 9:27:30 AM EDT

98.26USD-0.637%(-0.63)6,385

After-hours

Jul 29, 2026 4:21:30 PM EDT

98.29USD-0.183%(-0.18)1,257,488

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
612	17,812	4,463	10,181

DIS Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

DIS Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DIS Jun 17, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

DIS Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.78	+47.17%	3	2,099	07-28	DIS270617C00170000
165 C	0.86	+2.38%	3	685	07-20	DIS270617C00165000
160 C	0.88	-1.12%	1	345	07-24	DIS270617C00160000
155 C	1.10	-45.00%	22	36	07-22	DIS270617C00155000
150 C	1.30	+23.81%	1	1,051	07-24	DIS270617C00150000
145 C	1.79	-0.56%	1	186	07-28	DIS270617C00145000
140 C	2.37	+14.49%	13	922	07-28	DIS270617C00140000
135 C	2.91	+14.12%	4	1,090	07-28	DIS270617C00135000
130 C	3.70	+19.35%	13	1,102	07-28	DIS270617C00130000
125 C	4.45	+12.66%	3	996	07-28	DIS270617C00125000
120 C	4.56	+23.24%	1	2,959	07-24	DIS270617C00120000
115 C	6.75	+9.76%	5	406	07-28	DIS270617C00115000
110 C	8.55	+12.50%	60	1,472	07-28	DIS270617C00110000
105 C	10.39	+10.53%	1,951	2,440	07-28	DIS270617C00105000
100 C	12.50	+10.62%	11	2,023	07-28	DIS270617C00100000
95 C	14.90	+9.56%	22	234	07-28	DIS270617C00095000
90 C	18.00	+7.78%	23	97	07-28	DIS270617C00090000
85 C	21.29	+11.17%	10	82	07-28	DIS270617C00085000
80 C	24.65	+22.21%	10	114	07-28	DIS270617C00080000
75 C	26.75	+3.28%	1	43	07-27	DIS270617C00075000
70 C	30.75	+10.61%	2	11	07-27	DIS270617C00070000
65 C	35.78	-22.37%	1	2	07-07	DIS270617C00065000
60 C	49.50	+2.23%	1	4	05-06	DIS270617C00060000
55 C	44.30	-11.40%	1	12	03-24	DIS270617C00055000
50 C	50.71	+7.21%	2	13	07-28	DIS270617C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			DIS270617P00170000
165 P	0	0%	0			DIS270617P00165000
160 P	0	0%	0			DIS270617P00160000
155 P	0	0%	0			DIS270617P00155000
150 P	0	0%	0			DIS270617P00150000
145 P	0	0%	0			DIS270617P00145000
140 P	43.15	0%	1	1	07-08	DIS270617P00140000
135 P	34.25	-16.36%	1	3	06-15	DIS270617P00135000
130 P	31.85	-5.85%	5	14	07-28	DIS270617P00130000
125 P	28.80	+14.74%	1	12	06-11	DIS270617P00125000
120 P	26.07	-8.27%	12	155	07-24	DIS270617P00120000
115 P	23.60	+12.65%	1	489	07-23	DIS270617P00115000
110 P	20.32	+12.89%	3	858	07-23	DIS270617P00110000
105 P	13.45	-8.50%	28	735	07-28	DIS270617P00105000
100 P	10.75	-12.96%	68	2,196	07-28	DIS270617P00100000
95 P	8.25	-14.95%	2	385	07-28	DIS270617P00095000
90 P	6.12	-10.66%	750	1,934	07-28	DIS270617P00090000
85 P	4.50	-12.11%	1	2,136	07-28	DIS270617P00085000
80 P	3.35	-12.07%	12	3,019	07-28	DIS270617P00080000
75 P	2.38	-26.77%	4	304	07-28	DIS270617P00075000
70 P	1.81	-17.73%	55	2,022	07-27	DIS270617P00070000
65 P	1.28	+6.67%	1	190	07-20	DIS270617P00065000
60 P	0.86	-6.52%	32	84	07-20	DIS270617P00060000
55 P	0.61	+22.00%	1	66	07-23	DIS270617P00055000
50 P	0.40	-20.00%	1	41	07-08	DIS270617P00050000

Share