Dark

Check out our Level2View

DIS
The Walt Disney Company
stock NYSE

At Close

Sep 11, 2026 3:59:55 PM EDT

106.56USD+0.699%(+0.74)7,257,809

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:08:30 AM EDT

106.18USD+0.336%(+0.36)2,707

After-hours

Sep 11, 2026 4:10:30 PM EDT

106.55USD-0.009%(-0.01)148,915

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,420	16,711	1,789	18,550

DIS Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

DIS Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DIS Jun 17, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

DIS Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.55	-1.79%	4	2,367	09-10	DIS270617C00170000
165 C	0.71	-22.83%	8	687	09-09	DIS270617C00165000
160 C	1.10	-9.84%	74	408	08-31	DIS270617C00160000
155 C	1.11	-26.00%	1	162	09-04	DIS270617C00155000
150 C	1.45	+7.41%	1	1,089	09-09	DIS270617C00150000
145 C	1.90	-19.49%	1	214	09-04	DIS270617C00145000
140 C	2.26	+4.15%	2	974	09-10	DIS270617C00140000
135 C	3.15	+12.10%	8	1,127	09-10	DIS270617C00135000
130 C	3.95	+5.90%	12	2,491	09-10	DIS270617C00130000
125 C	5.05	+6.77%	11	950	09-10	DIS270617C00125000
120 C	6.55	+7.38%	233	3,416	09-10	DIS270617C00120000
115 C	7.90	+5.33%	9	1,209	09-10	DIS270617C00115000
110 C	8.76	-8.75%	15	1,617	09-09	DIS270617C00110000
105 C	12.15	+3.85%	4	2,569	09-10	DIS270617C00105000
100 C	14.90	+3.47%	1	2,062	09-10	DIS270617C00100000
95 C	17.62	+3.34%	2	422	09-09	DIS270617C00095000
90 C	20.60	-5.07%	1	134	09-09	DIS270617C00090000
85 C	24.45	-10.34%	1	51	09-08	DIS270617C00085000
80 C	28.75	-8.32%	1	112	09-09	DIS270617C00080000
75 C	35.53	+7.41%	1	24	08-27	DIS270617C00075000
70 C	37.77	+3.48%	3	12	08-19	DIS270617C00070000
65 C	41.20	+15.15%	2	3	08-06	DIS270617C00065000
60 C	46.60	-0.60%	4	6	09-09	DIS270617C00060000
55 C	54.15	+2.95%	1	12	08-21	DIS270617C00055000
50 C	58.63	+4.70%	2	13	08-27	DIS270617C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			DIS270617P00170000
165 P	0	0%	0			DIS270617P00165000
160 P	0	0%	0			DIS270617P00160000
155 P	0	0%	0			DIS270617P00155000
150 P	45.71	0%	1	1	08-17	DIS270617P00150000
145 P	0	0%	0			DIS270617P00145000
140 P	43.15	0%	1	1	07-08	DIS270617P00140000
135 P	31.28	-3.34%	1	4	09-10	DIS270617P00135000
130 P	24.56	-22.89%	1	15	08-21	DIS270617P00130000
125 P	23.88	+18.51%	1	19	09-09	DIS270617P00125000
120 P	19.98	+24.10%	1	164	09-09	DIS270617P00120000
115 P	15.25	+13.38%	79	498	09-10	DIS270617P00115000
110 P	12.20	+4.27%	6	1,087	09-08	DIS270617P00110000
105 P	9.65	0.00%	5	988	09-10	DIS270617P00105000
100 P	7.50	+1.35%	6	3,282	09-10	DIS270617P00100000
95 P	5.38	+7.60%	8	1,852	09-10	DIS270617P00095000
90 P	3.85	-3.02%	10	3,062	09-10	DIS270617P00090000
85 P	2.72	-1.81%	1	2,140	09-10	DIS270617P00085000
80 P	1.82	+13.75%	10	3,141	09-08	DIS270617P00080000
75 P	1.16	+7.41%	2	1,178	09-04	DIS270617P00075000
70 P	0.68	0.00%	161	2,141	09-02	DIS270617P00070000
65 P	0.45	-13.46%	304	472	09-02	DIS270617P00065000
60 P	0.35	-30.00%	3	115	08-19	DIS270617P00060000
55 P	0.21	-4.55%	2	99	08-31	DIS270617P00055000
50 P	0.16	+14.29%	8	80	09-01	DIS270617P00050000

Share