Dark

DIS
The Walt Disney Company
stock NYSE

At Close

Aug 31, 2026 3:59:56 PM EDT

107.58USD-0.481%(-0.52)8,427,487

102.18Bid 113.40Ask 11.22Spread

Pre-market

Aug 31, 2026 9:03:30 AM EDT

107.65USD-0.416%(-0.45)3,582

After-hours

Aug 31, 2026 4:33:30 PM EDT

107.86USD+0.257%(+0.28)3,317,080

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,028	2,875	80	1,185

DIS Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

DIS Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

DIS Sep 25, 2026 Exp. - Max Pain @ $104.00

Puts

Calls

DIS Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			DIS260925C00140000
135 C	0.85	+1,114.29%	1	1	08-18	DIS260925C00135000
130 C	0.62	+588.89%	10	13	08-26	DIS260925C00130000
125 C	0.05	-37.50%	4	14	08-28	DIS260925C00125000
120 C	0.19	+11.76%	11	251	08-28	DIS260925C00120000
119 C	0.20	-72.60%	2	4	08-28	DIS260925C00119000
118 C	0.26	-70.45%	4	58	08-27	DIS260925C00118000
117 C	0.30	-57.14%	15	73	08-27	DIS260925C00117000
116 C	1.05	-4.55%	15	281	08-26	DIS260925C00116000
115 C	0.57	0.00%	9	189	08-28	DIS260925C00115000
114 C	0.62	-1.59%	209	269	08-28	DIS260925C00114000
113 C	0.96	+17.07%	56	147	08-28	DIS260925C00113000
112 C	1.08	+11.34%	7	694	08-28	DIS260925C00112000
111 C	1.40	+7.69%	5	146	08-28	DIS260925C00111000
110 C	1.69	+9.74%	4	473	08-28	DIS260925C00110000
109 C	2.25	+12.50%	2	183	08-28	DIS260925C00109000
108 C	2.61	+8.75%	31	79	08-28	DIS260925C00108000
107 C	5.91	+16.80%	1	719	08-25	DIS260925C00107000
106 C	3.70	+1.37%	3	42	08-28	DIS260925C00106000
105 C	4.59	+13.61%	432	471	08-28	DIS260925C00105000
104 C	5.37	+14.74%	429	581	08-28	DIS260925C00104000
103 C	6.10	-35.04%	2	18	08-27	DIS260925C00103000
102 C	6.71	-33.63%	2	65	08-28	DIS260925C00102000
101 C	10.80	+7.04%	14	46	08-25	DIS260925C00101000
100 C	8.30	-30.43%	6	61	08-27	DIS260925C00100000
99 C	6.31	+0.96%	1	3	08-11	DIS260925C00099000
98 C	8.00	0%	1	1	08-18	DIS260925C00098000
97 C	0	0%	0			DIS260925C00097000
96 C	12.10	+19.80%	1	1	08-21	DIS260925C00096000
95 C	0	0%	0			DIS260925C00095000
94 C	0	0%	0			DIS260925C00094000
93 C	14.11	0%	38	8	08-14	DIS260925C00093000
92 C	0	0%	0			DIS260925C00092000
91 C	0	0%	0			DIS260925C00091000
90 C	0	0%	0			DIS260925C00090000
89 C	17.94	0%	38	8	08-14	DIS260925C00089000
88 C	0	0%	0			DIS260925C00088000
85 C	21.72	0%	2	1	08-14	DIS260925C00085000
80 C	26.63	0%	2	1	08-14	DIS260925C00080000
75 C	31.82	0%	2	1	08-14	DIS260925C00075000
70 C	36.74	0%	2	1	08-14	DIS260925C00070000
65 C	0	0%	0			DIS260925C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			DIS260925P00140000
135 P	0	0%	0			DIS260925P00135000
130 P	0	0%	0			DIS260925P00130000
125 P	0	0%	0			DIS260925P00125000
120 P	0	0%	0			DIS260925P00120000
119 P	11.77	+44.42%	1	1	08-28	DIS260925P00119000
118 P	0	0%	0			DIS260925P00118000
117 P	0	0%	0			DIS260925P00117000
116 P	0	0%	0			DIS260925P00116000
115 P	7.60	-27.06%	10	10	08-27	DIS260925P00115000
114 P	0	0%	0			DIS260925P00114000
113 P	0	0%	0			DIS260925P00113000
112 P	5.59	-1.58%	1	3	08-21	DIS260925P00112000
111 P	2.65	-8.62%	1	11	08-25	DIS260925P00111000
110 P	3.80	+38.18%	1	17	08-27	DIS260925P00110000
109 P	3.45	+65.07%	6	24	08-27	DIS260925P00109000
108 P	2.65	+65.63%	3	14	08-28	DIS260925P00108000
107 P	2.36	+16.26%	2	115	08-28	DIS260925P00107000
106 P	1.72	+3.61%	147	199	08-28	DIS260925P00106000
105 P	1.45	-12.12%	2	46	08-28	DIS260925P00105000
104 P	1.05	-12.50%	136	168	08-28	DIS260925P00104000
103 P	0.82	-20.39%	20	328	08-28	DIS260925P00103000
102 P	0.74	0.00%	15	53	08-28	DIS260925P00102000
101 P	0.55	-9.84%	18	19	08-28	DIS260925P00101000
100 P	0.43	-2.27%	26	87	08-28	DIS260925P00100000
99 P	0.31	-3.13%	23	36	08-28	DIS260925P00099000
98 P	0.12	-53.85%	2	32	08-28	DIS260925P00098000
97 P	0.15	-31.82%	1	10	08-26	DIS260925P00097000
96 P	0.21	+90.91%	1	13	08-27	DIS260925P00096000
95 P	0.25	+150.00%	1	22	08-27	DIS260925P00095000
94 P	0.09	-50.00%	5	46	08-25	DIS260925P00094000
93 P	0.14	+180.00%	3	5	08-25	DIS260925P00093000
92 P	0.22	0%	3	3	08-12	DIS260925P00092000
91 P	0.43	0%	1	1	08-10	DIS260925P00091000
90 P	0	0%	0			DIS260925P00090000
89 P	0	0%	0			DIS260925P00089000
88 P	0.23	0%	1	1	08-10	DIS260925P00088000
85 P	0.02	0%	1	1	08-24	DIS260925P00085000
80 P	0	0%	0			DIS260925P00080000
75 P	0	0%	0			DIS260925P00075000
70 P	0	0%	0			DIS260925P00070000
65 P	0	0%	0			DIS260925P00065000

document.getElementById("TNQNlm").onerror = function(){this.style.display='none';}; .dark-mode .ZbfdrT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZbfdrT{ color: #333333; background-color: white; border: 2px solid #333333; }DISThe Walt Disney Companystock NYSE

DIS Sep 25, 2026 Exp. - Open Interest by Strike

DIS Sep 25, 2026 Exp. - Max Pain @ $104.00

DIS
The Walt Disney Company
stock NYSE