Dark

DIS
The Walt Disney Company
stock NYSE

At Close

Sep 11, 2026 3:59:55 PM EDT

106.56USD+0.699%(+0.74)7,257,809

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:08:30 AM EDT

106.18USD+0.336%(+0.36)2,707

After-hours

Sep 11, 2026 4:10:30 PM EDT

106.55USD-0.009%(-0.01)148,915

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
126	526	3	218

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			DIS261023C00140000
135 C	0	0%	0			DIS261023C00135000
130 C	0	0%	0			DIS261023C00130000
125 C	0	0%	0			DIS261023C00125000
123 C	0.20	0%	6	6	09-03	DIS261023C00123000
122 C	0.13	0%	1	1	09-08	DIS261023C00122000
121 C	0	0%	0			DIS261023C00121000
120 C	0.32	+18.52%	8	21	09-10	DIS261023C00120000
119 C	0.48	0%	8	8	09-10	DIS261023C00119000
118 C	0.45	+18.42%	1	1	09-10	DIS261023C00118000
117 C	0.48	-9.43%	1	1	09-10	DIS261023C00117000
116 C	0.57	0%	352	352	09-08	DIS261023C00116000
115 C	0.75	+10.29%	1	32	09-10	DIS261023C00115000
114 C	0.90	-2.17%	1	1	09-08	DIS261023C00114000
113 C	0.70	0%	2	2	09-09	DIS261023C00113000
112 C	1.21	+13.08%	4	9	09-10	DIS261023C00112000
111 C	1.43	-4.67%	2	22	09-10	DIS261023C00111000
110 C	2.00	+31.58%	4	26	09-10	DIS261023C00110000
109 C	0	0%	0			DIS261023C00109000
108 C	2.42	+10.00%	2	21	09-10	DIS261023C00108000
107 C	2.92	+5.80%	3	23	09-10	DIS261023C00107000
106 C	3.10	+2.99%	5	12	09-10	DIS261023C00106000
105 C	4.25	+20.06%	51	52	09-10	DIS261023C00105000
104 C	4.30	0%	57	57	09-08	DIS261023C00104000
103 C	0	0%	0			DIS261023C00103000
102 C	5.70	0%	1	1	09-10	DIS261023C00102000
101 C	6.16	+8.07%	1	2	09-10	DIS261023C00101000
100 C	9.84	0%	2	2	09-03	DIS261023C00100000
99 C	0	0%	0			DIS261023C00099000
98 C	0	0%	0			DIS261023C00098000
97 C	0	0%	0			DIS261023C00097000
96 C	0	0%	0			DIS261023C00096000
95 C	0	0%	0			DIS261023C00095000
94 C	0	0%	0			DIS261023C00094000
93 C	0	0%	0			DIS261023C00093000
92 C	0	0%	0			DIS261023C00092000
91 C	0	0%	0			DIS261023C00091000
90 C	0	0%	0			DIS261023C00090000
85 C	0	0%	0			DIS261023C00085000
80 C	0	0%	0			DIS261023C00080000
75 C	0	0%	0			DIS261023C00075000
70 C	0	0%	0			DIS261023C00070000
65 C	0	0%	0			DIS261023C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			DIS261023P00140000
135 P	30.75	0%	4	0	09-09	DIS261023P00135000
130 P	0	0%	0			DIS261023P00130000
125 P	0	0%	0			DIS261023P00125000
123 P	0	0%	0			DIS261023P00123000
122 P	0	0%	0			DIS261023P00122000
121 P	0	0%	0			DIS261023P00121000
120 P	0	0%	0			DIS261023P00120000
119 P	0	0%	0			DIS261023P00119000
118 P	0	0%	0			DIS261023P00118000
117 P	12.81	0%	1	1	09-09	DIS261023P00117000
116 P	11.83	0%	1	1	09-09	DIS261023P00116000
115 P	0	0%	0			DIS261023P00115000
114 P	0	0%	0			DIS261023P00114000
113 P	0	0%	0			DIS261023P00113000
112 P	0	0%	0			DIS261023P00112000
111 P	0	0%	0			DIS261023P00111000
110 P	0	0%	0			DIS261023P00110000
109 P	0	0%	0			DIS261023P00109000
108 P	0	0%	0			DIS261023P00108000
107 P	4.63	+17.22%	1	1	09-08	DIS261023P00107000
106 P	0	0%	0			DIS261023P00106000
105 P	3.78	+3.56%	10	42	09-10	DIS261023P00105000
104 P	3.40	+8.97%	1	8	09-10	DIS261023P00104000
103 P	0	0%	0			DIS261023P00103000
102 P	2.27	+6.07%	15	15	09-09	DIS261023P00102000
101 P	0	0%	0			DIS261023P00101000
100 P	1.59	-13.11%	14	16	09-10	DIS261023P00100000
99 P	1.31	0%	1	1	09-08	DIS261023P00099000
98 P	1.03	-30.87%	2	6	09-10	DIS261023P00098000
97 P	0.83	0.00%	2	7	09-10	DIS261023P00097000
96 P	0.71	+1.43%	3	4	09-09	DIS261023P00096000
95 P	0.73	0%	56	52	09-09	DIS261023P00095000
94 P	0.54	+5.88%	2	1	09-10	DIS261023P00094000
93 P	0	0%	0			DIS261023P00093000
92 P	0	0%	0			DIS261023P00092000
91 P	0	0%	0			DIS261023P00091000
90 P	0.33	0%	8	8	09-10	DIS261023P00090000
85 P	0.34	0%	8	8	09-10	DIS261023P00085000
80 P	0	0%	0			DIS261023P00080000
75 P	0	0%	0			DIS261023P00075000
70 P	0	0%	0			DIS261023P00070000
65 P	0.08	0%	50	50	09-09	DIS261023P00065000

document.getElementById("WJqJJK").onerror = function(){this.style.display='none';}; .dark-mode .SFpM5f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SFpM5f{ color: #333333; background-color: white; border: 2px solid #333333; }DISThe Walt Disney Companystock NYSE