Dark

DIS
The Walt Disney Company
stock NYSE

At Close

Aug 31, 2026 3:59:56 PM EDT

107.58USD-0.481%(-0.52)8,427,487

102.18Bid 113.40Ask 11.22Spread

Pre-market

Aug 31, 2026 9:03:30 AM EDT

107.65USD-0.416%(-0.45)3,582

After-hours

Aug 31, 2026 4:33:30 PM EDT

107.86USD+0.257%(+0.28)3,317,080

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,752	1,991	456	1,592

DIS Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

DIS Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

DIS Sep 11, 2026 Exp. - Max Pain @ $104.00

Puts

Calls

DIS Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			DIS260911C00140000
135 C	0	0%	0			DIS260911C00135000
130 C	0	0%	0			DIS260911C00130000
125 C	0.03	0.00%	1	51	08-25	DIS260911C00125000
121 C	0.12	0%	8	2	08-25	DIS260911C00121000
120 C	0.02	-75.00%	140	259	08-28	DIS260911C00120000
119 C	0.16	0%	1	1	08-25	DIS260911C00119000
118 C	0.35	0%	11	11	08-24	DIS260911C00118000
117 C	0.09	-55.00%	2	62	08-28	DIS260911C00117000
116 C	0.13	-58.06%	4	62	08-27	DIS260911C00116000
115 C	0.17	-56.41%	18	216	08-27	DIS260911C00115000
114 C	0.16	-20.00%	82	134	08-28	DIS260911C00114000
113 C	0.32	0.00%	3	67	08-28	DIS260911C00113000
112 C	0.47	+20.51%	64	210	08-28	DIS260911C00112000
111 C	0.65	+22.64%	55	226	08-28	DIS260911C00111000
110 C	1.00	+21.95%	76	467	08-28	DIS260911C00110000
109 C	1.34	+11.67%	13	114	08-28	DIS260911C00109000
108 C	1.79	+11.18%	38	109	08-28	DIS260911C00108000
107 C	2.36	+18.59%	45	229	08-28	DIS260911C00107000
106 C	2.66	-15.82%	152	182	08-28	DIS260911C00106000
105 C	3.66	+22.00%	153	482	08-28	DIS260911C00105000
104 C	4.32	-44.97%	2	182	08-28	DIS260911C00104000
103 C	8.30	+58.10%	4	67	08-24	DIS260911C00103000
102 C	8.55	+44.18%	3	38	08-24	DIS260911C00102000
101 C	8.74	-8.00%	2	33	08-26	DIS260911C00101000
100 C	8.07	-25.55%	1	52	08-28	DIS260911C00100000
99 C	11.56	+31.21%	104	58	08-24	DIS260911C00099000
98 C	9.60	-27.16%	5	59	08-27	DIS260911C00098000
97 C	14.16	+9.43%	110	85	08-25	DIS260911C00097000
96 C	15.51	+47.71%	68	33	08-25	DIS260911C00096000
95 C	15.82	+24.96%	1	21	08-24	DIS260911C00095000
94 C	17.04	+25.39%	102	35	08-24	DIS260911C00094000
93 C	18.09	+24.16%	78	47	08-24	DIS260911C00093000
92 C	15.60	-18.20%	65	103	08-27	DIS260911C00092000
91 C	19.78	0%	58	15	08-25	DIS260911C00091000
90 C	15.32	+2.13%	36	14	08-19	DIS260911C00090000
89 C	0	0%	0			DIS260911C00089000
88 C	19.87	0%	2	1	08-21	DIS260911C00088000
87 C	0	0%	0			DIS260911C00087000
86 C	0	0%	0			DIS260911C00086000
85 C	22.80	0%	2	1	08-21	DIS260911C00085000
80 C	0	0%	0			DIS260911C00080000
75 C	0	0%	0			DIS260911C00075000
70 C	0	0%	0			DIS260911C00070000
65 C	42.75	+2.27%	20	15	08-20	DIS260911C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	32.65	0%	2	0	08-27	DIS260911P00140000
135 P	27.65	0%	2	0	08-27	DIS260911P00135000
130 P	22.62	0%	6	0	08-27	DIS260911P00130000
125 P	17.65	0%	2	0	08-27	DIS260911P00125000
121 P	13.70	-0.15%	2	0	08-28	DIS260911P00121000
120 P	12.70	-17.05%	2	0	08-28	DIS260911P00120000
119 P	11.72	-0.42%	4	1	08-28	DIS260911P00119000
118 P	10.13	-5.77%	1	1	08-28	DIS260911P00118000
117 P	9.70	-0.51%	2	0	08-28	DIS260911P00117000
116 P	8.63	-1.60%	2	1	08-28	DIS260911P00116000
115 P	7.68	-1.54%	2	3	08-28	DIS260911P00115000
114 P	6.80	0%	2	1	08-27	DIS260911P00114000
113 P	7.37	0%	3	3	08-14	DIS260911P00113000
112 P	4.60	+7.48%	1	11	08-28	DIS260911P00112000
111 P	4.11	+80.26%	8	13	08-27	DIS260911P00111000
110 P	3.04	-3.49%	11	316	08-28	DIS260911P00110000
109 P	2.70	+75.32%	12	45	08-27	DIS260911P00109000
108 P	1.52	-32.14%	16	61	08-28	DIS260911P00108000
107 P	1.17	-32.76%	33	79	08-28	DIS260911P00107000
106 P	0.81	-38.17%	17	95	08-28	DIS260911P00106000
105 P	0.56	-36.36%	85	134	08-28	DIS260911P00105000
104 P	0.40	-33.33%	5	235	08-28	DIS260911P00104000
103 P	0.31	-29.55%	4	342	08-28	DIS260911P00103000
102 P	0.22	-26.67%	11	160	08-28	DIS260911P00102000
101 P	0.15	-31.82%	4	36	08-28	DIS260911P00101000
100 P	0.09	-70.97%	10	83	08-28	DIS260911P00100000
99 P	0.07	-30.00%	20	51	08-28	DIS260911P00099000
98 P	0.05	-72.22%	7	77	08-25	DIS260911P00098000
97 P	0.04	-85.71%	1	38	08-28	DIS260911P00097000
96 P	0.25	-45.65%	1	24	08-25	DIS260911P00096000
95 P	0.15	+66.67%	5	43	08-24	DIS260911P00095000
94 P	0.93	+615.38%	1	6	08-17	DIS260911P00094000
93 P	0.05	-89.58%	1	34	08-27	DIS260911P00093000
92 P	0.10	+400.00%	1	82	08-28	DIS260911P00092000
91 P	0.18	0%	2	2	08-10	DIS260911P00091000
90 P	0.05	-28.57%	1	33	08-14	DIS260911P00090000
89 P	0.05	-94.57%	4	3	08-14	DIS260911P00089000
88 P	0.38	+46.15%	4	8	08-25	DIS260911P00088000
87 P	1.02	0%	12	5	07-31	DIS260911P00087000
86 P	0.23	-82.03%	1	2	08-26	DIS260911P00086000
85 P	0.41	-31.67%	16	19	08-04	DIS260911P00085000
80 P	0.55	+66.67%	1	1	08-05	DIS260911P00080000
75 P	0	0%	0			DIS260911P00075000
70 P	0	0%	0			DIS260911P00070000
65 P	0	0%	0			DIS260911P00065000

document.getElementById("zYpzJg").onerror = function(){this.style.display='none';}; .dark-mode .gDkHdY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gDkHdY{ color: #333333; background-color: white; border: 2px solid #333333; }DISThe Walt Disney Companystock NYSE

DIS Sep 11, 2026 Exp. - Open Interest by Strike

DIS Sep 11, 2026 Exp. - Max Pain @ $104.00

DIS
The Walt Disney Company
stock NYSE