Dark

Check out our API

DIS
The Walt Disney Company
stock NYSE

At Close

Aug 31, 2026 3:59:56 PM EDT

107.58USD-0.481%(-0.52)8,427,487

102.18Bid 113.40Ask 11.22Spread

Pre-market

Aug 31, 2026 9:03:30 AM EDT

107.65USD-0.416%(-0.45)3,582

After-hours

Aug 31, 2026 4:33:30 PM EDT

107.86USD+0.257%(+0.28)3,317,080

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	216	48	174

DIS Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

DIS Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DIS Sep 17, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

DIS Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	2.43	0%	20	7	08-24	DIS270917C00160000
155 C	2.58	0%	1	1	08-24	DIS270917C00155000
150 C	2.93	-17.46%	3	44	08-28	DIS270917C00150000
145 C	0	0%	0			DIS270917C00145000
140 C	0	0%	0			DIS270917C00140000
135 C	5.30	-2.75%	6	15	08-28	DIS270917C00135000
130 C	6.05	-21.43%	9	12	08-27	DIS270917C00130000
125 C	9.50	+4.40%	1	51	08-25	DIS270917C00125000
120 C	9.15	-11.34%	1	50	08-28	DIS270917C00120000
115 C	12.70	+15.56%	37	35	08-24	DIS270917C00115000
110 C	15.68	0%	1	1	08-25	DIS270917C00110000
105 C	15.58	-14.63%	10	11	08-27	DIS270917C00105000
100 C	21.20	0%	6	6	08-25	DIS270917C00100000
95 C	24.45	0%	15	15	08-25	DIS270917C00095000
90 C	27.85	0%	4	4	08-25	DIS270917C00090000
85 C	0	0%	0			DIS270917C00085000
80 C	0	0%	0			DIS270917C00080000
75 C	0	0%	0			DIS270917C00075000
70 C	0	0%	0			DIS270917C00070000
65 C	0	0%	0			DIS270917C00065000
60 C	49.00	0%	4	4	08-19	DIS270917C00060000
55 C	0	0%	0			DIS270917C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			DIS270917P00160000
155 P	0	0%	0			DIS270917P00155000
150 P	0	0%	0			DIS270917P00150000
145 P	0	0%	0			DIS270917P00145000
140 P	32.50	0%	1	1	08-24	DIS270917P00140000
135 P	0	0%	0			DIS270917P00135000
130 P	0	0%	0			DIS270917P00130000
125 P	20.30	0%	6	3	08-26	DIS270917P00125000
120 P	16.90	0%	3	3	08-24	DIS270917P00120000
115 P	14.89	-1.72%	1	1	08-28	DIS270917P00115000
110 P	10.85	-3.98%	2	40	08-25	DIS270917P00110000
105 P	8.56	-3.82%	1	4	08-25	DIS270917P00105000
100 P	6.85	-8.05%	5	7	08-25	DIS270917P00100000
95 P	5.64	+6.42%	10	33	08-27	DIS270917P00095000
90 P	4.35	+11.54%	11	26	08-28	DIS270917P00090000
85 P	0	0%	0			DIS270917P00085000
80 P	2.32	+13.73%	53	73	08-28	DIS270917P00080000
75 P	1.60	+10.34%	10	11	08-28	DIS270917P00075000
70 P	1.19	-7.03%	3	4	08-27	DIS270917P00070000
65 P	0.74	+5.71%	2	11	08-26	DIS270917P00065000
60 P	0	0%	0			DIS270917P00060000
55 P	0.32	0%	5	5	08-28	DIS270917P00055000

Share