Dark

DIS
The Walt Disney Company
stock NYSE

Market Open

Jul 29, 2026 3:16:09 PM EDT

98.42USD-0.475%(-0.47)6,548,366

98.42Bid 98.44Ask 0.02Spread

Pre-market

Jul 29, 2026 9:27:30 AM EDT

98.26USD-0.637%(-0.63)6,385

After-hours

Jul 28, 2026 4:46:30 PM EDT

98.93USD+0.040%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,110	14,489	399	12,537

DIS Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

DIS Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

DIS Jul 31, 2026 Exp. - Max Pain @ $96.00

Puts

Calls

DIS Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.01	-97.92%	1	21	07-28	DIS260731C00145000
140 C	0.06	-89.09%	3	14	07-28	DIS260731C00140000
135 C	0.01	-87.50%	1	35	07-28	DIS260731C00135000
130 C	0.02	0.00%	4	30	07-28	DIS260731C00130000
125 C	0.08	-38.46%	3	29	07-28	DIS260731C00125000
120 C	0.06	+500.00%	1	153	07-28	DIS260731C00120000
116 C	0.10	+66.67%	2	3	07-28	DIS260731C00116000
115 C	0.01	0.00%	1	32	07-28	DIS260731C00115000
114 C	0.05	-80.00%	1	391	07-28	DIS260731C00114000
113 C	0.10	-86.84%	390	390	07-01	DIS260731C00113000
112 C	0.02	-50.00%	5	124	07-27	DIS260731C00112000
111 C	0.05	+66.67%	2	632	07-21	DIS260731C00111000
110 C	0.03	+200.00%	1	636	07-28	DIS260731C00110000
109 C	0.05	-78.26%	1	26	07-28	DIS260731C00109000
108 C	0.02	-33.33%	1	425	07-28	DIS260731C00108000
107 C	0.02	0.00%	5	345	07-28	DIS260731C00107000
106 C	0.03	+200.00%	6	254	07-28	DIS260731C00106000
105 C	0.04	+300.00%	247	677	07-28	DIS260731C00105000
104 C	0.05	+66.67%	108	1,059	07-28	DIS260731C00104000
103 C	0.13	+160.00%	978	1,088	07-28	DIS260731C00103000
102 C	0.23	+155.56%	360	1,760	07-28	DIS260731C00102000
101 C	0.39	+178.57%	357	2,897	07-28	DIS260731C00101000
100 C	0.70	+180.00%	1,887	2,353	07-28	DIS260731C00100000
99 C	0.90	+130.77%	928	1,115	07-28	DIS260731C00099000
98 C	1.42	+89.33%	508	1,466	07-28	DIS260731C00098000
97 C	2.37	+115.45%	244	466	07-28	DIS260731C00097000
96 C	2.97	+80.00%	275	2,745	07-28	DIS260731C00096000
95 C	3.73	+67.26%	160	576	07-28	DIS260731C00095000
94 C	4.90	+63.33%	32	254	07-28	DIS260731C00094000
93 C	6.20	+47.62%	57	233	07-28	DIS260731C00093000
92 C	6.80	+40.21%	39	113	07-28	DIS260731C00092000
91 C	5.90	+28.82%	9	20	07-27	DIS260731C00091000
90 C	8.90	+37.98%	1	41	07-28	DIS260731C00090000
89 C	9.80	+24.05%	7	6	07-28	DIS260731C00089000
88 C	10.75	+22.16%	9	7	07-28	DIS260731C00088000
87 C	11.43	+96.39%	3	2	07-28	DIS260731C00087000
86 C	11.85	+9.72%	2	4	07-28	DIS260731C00086000
85 C	13.85	+18.07%	10	76	07-28	DIS260731C00085000
80 C	18.87	+11.99%	3	12	07-28	DIS260731C00080000
75 C	23.81	+9.47%	8	66	07-28	DIS260731C00075000
70 C	28.65	+7.50%	8	12	07-28	DIS260731C00070000
65 C	33.71	+6.34%	5	11	07-28	DIS260731C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			DIS260731P00145000
140 P	0	0%	0			DIS260731P00140000
135 P	0	0%	0			DIS260731P00135000
130 P	0	0%	0			DIS260731P00130000
125 P	0	0%	0			DIS260731P00125000
120 P	22.10	+7.28%	4	11	06-29	DIS260731P00120000
116 P	0	0%	0			DIS260731P00116000
115 P	0	0%	0			DIS260731P00115000
114 P	0	0%	0			DIS260731P00114000
113 P	0	0%	0			DIS260731P00113000
112 P	0	0%	0			DIS260731P00112000
111 P	0	0%	0			DIS260731P00111000
110 P	13.70	+63.29%	1	23	07-13	DIS260731P00110000
109 P	0	0%	0			DIS260731P00109000
108 P	0	0%	0			DIS260731P00108000
107 P	9.50	+58.86%	11	13	07-08	DIS260731P00107000
106 P	9.25	-6.38%	6	2	07-27	DIS260731P00106000
105 P	8.46	-0.35%	5	8	07-27	DIS260731P00105000
104 P	6.05	-18.02%	1	1	07-28	DIS260731P00104000
103 P	4.18	-37.61%	4	3	07-28	DIS260731P00103000
102 P	3.32	-48.61%	4	10	07-28	DIS260731P00102000
101 P	2.45	-55.70%	17	18	07-28	DIS260731P00101000
100 P	1.67	-54.62%	4	105	07-28	DIS260731P00100000
99 P	1.20	-54.72%	173	205	07-28	DIS260731P00099000
98 P	0.66	-66.15%	244	286	07-28	DIS260731P00098000
97 P	0.38	-73.05%	213	685	07-28	DIS260731P00097000
96 P	0.20	-75.90%	552	1,128	07-28	DIS260731P00096000
95 P	0.13	-77.19%	223	854	07-28	DIS260731P00095000
94 P	0.07	-77.42%	364	998	07-28	DIS260731P00094000
93 P	0.04	-80.00%	2,419	2,925	07-28	DIS260731P00093000
92 P	0.02	-81.82%	209	1,288	07-28	DIS260731P00092000
91 P	0.02	-66.67%	921	788	07-28	DIS260731P00091000
90 P	0.02	-50.00%	158	1,695	07-28	DIS260731P00090000
89 P	0.04	+33.33%	210	275	07-28	DIS260731P00089000
88 P	0.02	-60.00%	18	112	07-28	DIS260731P00088000
87 P	0.01	-75.00%	1	239	07-27	DIS260731P00087000
86 P	0.04	+100.00%	1	149	07-28	DIS260731P00086000
85 P	0.01	-50.00%	1	957	07-28	DIS260731P00085000
80 P	0.03	+200.00%	9	87	07-24	DIS260731P00080000
75 P	0.05	+66.67%	2	38	07-28	DIS260731P00075000
70 P	0.01	0%	11	3	07-28	DIS260731P00070000
65 P	0.01	0%	30	30	07-23	DIS260731P00065000

document.getElementById("K4fYnr").onerror = function(){this.style.display='none';}; .dark-mode .MBT81m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MBT81m{ color: #333333; background-color: white; border: 2px solid #333333; }DISThe Walt Disney Companystock NYSE

DIS Jul 31, 2026 Exp. - Open Interest by Strike

DIS Jul 31, 2026 Exp. - Max Pain @ $96.00

DIS
The Walt Disney Company
stock NYSE