Dark

DIS
The Walt Disney Company
stock NYSE

At Close

Sep 11, 2026 3:59:55 PM EDT

106.56USD+0.699%(+0.74)7,257,809

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:08:30 AM EDT

106.18USD+0.336%(+0.36)2,707

After-hours

Sep 11, 2026 4:10:30 PM EDT

106.55USD-0.009%(-0.01)148,915

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,910	8,397	360	7,885

DIS Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

DIS Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

DIS Sep 11, 2026 Exp. - Max Pain @ $104.00

Puts

Calls

DIS Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.01	-90.00%	4	1	09-09	DIS260911C00140000
135 C	0.18	+157.14%	1	2	09-10	DIS260911C00135000
130 C	0.06	-50.00%	3	1	09-10	DIS260911C00130000
125 C	0.01	-85.71%	6	56	09-10	DIS260911C00125000
123 C	0.09	+800.00%	2	34	09-10	DIS260911C00123000
122 C	0.20	0%	1	1	09-01	DIS260911C00122000
121 C	0.01	0.00%	2	3	09-02	DIS260911C00121000
120 C	0.01	-50.00%	1	330	09-04	DIS260911C00120000
119 C	0.01	0.00%	13	79	09-09	DIS260911C00119000
118 C	0.12	+140.00%	2	51	09-10	DIS260911C00118000
117 C	0.01	0.00%	2	106	09-10	DIS260911C00117000
116 C	0.01	-66.67%	9	221	09-10	DIS260911C00116000
115 C	0.01	0.00%	184	289	09-09	DIS260911C00115000
114 C	0.01	0.00%	6	321	09-10	DIS260911C00114000
113 C	0.04	+100.00%	1	284	09-10	DIS260911C00113000
112 C	0.03	-57.14%	14	942	09-10	DIS260911C00112000
111 C	0.01	-80.00%	41	946	09-10	DIS260911C00111000
110 C	0.02	-50.00%	258	986	09-10	DIS260911C00110000
109 C	0.02	-83.33%	39	1,285	09-10	DIS260911C00109000
108 C	0.06	+50.00%	255	1,446	09-10	DIS260911C00108000
107 C	0.18	+20.00%	129	1,013	09-10	DIS260911C00107000
106 C	0.56	+64.71%	1,115	1,335	09-10	DIS260911C00106000
105 C	1.10	+86.44%	613	902	09-10	DIS260911C00105000
104 C	1.24	+14.81%	325	504	09-10	DIS260911C00104000
103 C	2.16	+11.92%	196	499	09-10	DIS260911C00103000
102 C	3.15	+71.20%	10	50	09-10	DIS260911C00102000
101 C	3.79	-22.65%	2	35	09-08	DIS260911C00101000
100 C	4.65	+4.03%	8	56	09-09	DIS260911C00100000
99 C	5.55	-21.28%	1	62	09-09	DIS260911C00099000
98 C	6.00	-23.27%	1	57	09-09	DIS260911C00098000
97 C	6.40	-42.34%	1	85	09-09	DIS260911C00097000
96 C	15.51	+47.71%	68	33	08-25	DIS260911C00096000
95 C	15.82	+24.96%	1	21	08-24	DIS260911C00095000
94 C	17.04	+25.39%	102	35	08-24	DIS260911C00094000
93 C	18.09	+24.16%	78	47	08-24	DIS260911C00093000
92 C	12.78	-7.19%	6	102	09-10	DIS260911C00092000
91 C	13.76	-30.43%	1	15	09-10	DIS260911C00091000
90 C	15.32	+2.13%	36	14	08-19	DIS260911C00090000
89 C	14.79	0%	2	1	09-09	DIS260911C00089000
88 C	16.73	+0.54%	29	10	09-10	DIS260911C00088000
87 C	17.67	+0.63%	4	4	09-10	DIS260911C00087000
86 C	18.93	0%	4	1	09-08	DIS260911C00086000
85 C	20.01	+2.09%	2	4	09-10	DIS260911C00085000
80 C	23.86	-3.20%	2	3	09-10	DIS260911C00080000
75 C	29.88	-2.92%	6	3	09-10	DIS260911C00075000
70 C	34.86	+1.04%	4	7	09-10	DIS260911C00070000
65 C	40.05	+1.52%	1	25	09-10	DIS260911C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	32.13	-1.59%	4	0	08-31	DIS260911P00140000
135 P	27.07	-2.10%	8	0	08-31	DIS260911P00135000
130 P	22.14	-2.12%	6	0	08-31	DIS260911P00130000
125 P	17.05	-3.40%	2	0	08-31	DIS260911P00125000
123 P	15.72	+0.13%	4	0	08-28	DIS260911P00123000
122 P	14.72	0%	4	0	08-28	DIS260911P00122000
121 P	16.64	+21.46%	1	1	09-10	DIS260911P00121000
120 P	15.72	+2.08%	1	0	09-10	DIS260911P00120000
119 P	14.44	+23.21%	2	1	09-08	DIS260911P00119000
118 P	10.05	-0.79%	2	1	08-31	DIS260911P00118000
117 P	9.70	-0.51%	2	0	08-28	DIS260911P00117000
116 P	8.25	-4.40%	2	1	09-03	DIS260911P00116000
115 P	9.80	+27.60%	2	3	09-04	DIS260911P00115000
114 P	6.80	0%	2	1	08-27	DIS260911P00114000
113 P	8.52	+15.60%	4	3	09-08	DIS260911P00113000
112 P	8.57	+13.96%	1	2	09-09	DIS260911P00112000
111 P	6.56	+41.68%	2	12	09-08	DIS260911P00111000
110 P	5.40	-4.76%	281	3	09-10	DIS260911P00110000
109 P	4.55	-9.72%	24	145	09-10	DIS260911P00109000
108 P	3.04	-25.85%	6	84	09-10	DIS260911P00108000
107 P	2.23	-15.53%	24	103	09-10	DIS260911P00107000
106 P	0.76	-66.81%	38	189	09-10	DIS260911P00106000
105 P	0.37	-71.54%	106	387	09-10	DIS260911P00105000
104 P	0.19	-77.11%	311	711	09-10	DIS260911P00104000
103 P	0.10	-79.17%	126	819	09-10	DIS260911P00103000
102 P	0.07	-73.08%	11	407	09-10	DIS260911P00102000
101 P	0.04	-66.67%	15	1,516	09-10	DIS260911P00101000
100 P	0.01	-88.89%	58	982	09-10	DIS260911P00100000
99 P	0.03	-25.00%	5	1,462	09-10	DIS260911P00099000
98 P	0.05	-28.57%	8	88	09-08	DIS260911P00098000
97 P	0.01	0.00%	3	49	09-09	DIS260911P00097000
96 P	0.01	-90.91%	53	80	09-09	DIS260911P00096000
95 P	0.01	-50.00%	38	484	09-09	DIS260911P00095000
94 P	0.14	+366.67%	16	193	09-02	DIS260911P00094000
93 P	0.06	+20.00%	259	269	08-31	DIS260911P00093000
92 P	0.05	+150.00%	1	81	09-08	DIS260911P00092000
91 P	0.02	-88.89%	14	15	09-01	DIS260911P00091000
90 P	0.01	-80.00%	1	33	09-04	DIS260911P00090000
89 P	0.05	-94.57%	4	3	08-14	DIS260911P00089000
88 P	0.38	+46.15%	4	8	08-25	DIS260911P00088000
87 P	1.02	0%	12	5	07-31	DIS260911P00087000
86 P	0.23	-82.03%	1	2	08-26	DIS260911P00086000
85 P	0.41	-31.67%	16	19	08-04	DIS260911P00085000
80 P	0.03	-94.55%	46	47	09-09	DIS260911P00080000
75 P	0	0%	0			DIS260911P00075000
70 P	0	0%	0			DIS260911P00070000
65 P	0.02	0%	36	36	09-10	DIS260911P00065000

document.getElementById("Qc8bZq").onerror = function(){this.style.display='none';}; .dark-mode .KKpNzn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KKpNzn{ color: #333333; background-color: white; border: 2px solid #333333; }DISThe Walt Disney Companystock NYSE

DIS Sep 11, 2026 Exp. - Open Interest by Strike

DIS Sep 11, 2026 Exp. - Max Pain @ $104.00

DIS
The Walt Disney Company
stock NYSE