Dark

Check out our Dark Pool Levels

DIS
The Walt Disney Company
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

98.47USD-0.425%(-0.42)10,888,168

93.19Bid 103.89Ask 10.70Spread

Pre-market

Jul 29, 2026 9:27:30 AM EDT

98.26USD-0.637%(-0.63)6,385

After-hours

Jul 29, 2026 4:21:30 PM EDT

98.29USD-0.183%(-0.18)1,257,488

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,956	40,288	17,207	38,249

DIS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DIS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DIS Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

DIS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.03	+200.00%	5	442	07-20	DIS260918C00185000
180 C	0.05	-61.54%	6	197	05-13	DIS260918C00180000
175 C	0.09	-35.71%	1	24	05-20	DIS260918C00175000
170 C	0.18	+80.00%	1	63	07-28	DIS260918C00170000
165 C	0.20	+17.65%	3	125	04-23	DIS260918C00165000
160 C	0.08	-46.67%	19	278	07-20	DIS260918C00160000
155 C	0.02	-75.00%	20	3,508	07-21	DIS260918C00155000
150 C	0.01	-66.67%	3	1,791	07-28	DIS260918C00150000
145 C	0.12	-20.00%	2	635	06-22	DIS260918C00145000
140 C	0.02	0.00%	4	989	07-27	DIS260918C00140000
135 C	0.05	+400.00%	3	1,290	07-28	DIS260918C00135000
130 C	0.09	+28.57%	2	5,080	07-28	DIS260918C00130000
125 C	0.15	+25.00%	9	3,584	07-28	DIS260918C00125000
120 C	0.35	+52.17%	38	4,019	07-28	DIS260918C00120000
115 C	0.70	+45.83%	102	6,196	07-28	DIS260918C00115000
110 C	1.36	+34.65%	207	4,732	07-28	DIS260918C00110000
105 C	2.52	+33.33%	77	3,734	07-28	DIS260918C00105000
100 C	4.40	+29.41%	173	3,601	07-28	DIS260918C00100000
95 C	7.10	+19.73%	174	1,285	07-28	DIS260918C00095000
90 C	10.60	+13.13%	2	353	07-28	DIS260918C00090000
85 C	14.80	+19.35%	1	178	07-28	DIS260918C00085000
80 C	17.95	+8.66%	2	101	07-27	DIS260918C00080000
75 C	22.20	+0.91%	1	22	07-22	DIS260918C00075000
70 C	33.00	+5.60%	1	6	06-18	DIS260918C00070000
65 C	34.20	-0.23%	1	3	07-16	DIS260918C00065000
60 C	37.08	-4.28%	2	5	07-21	DIS260918C00060000
55 C	44.25	-8.76%	30	3	06-29	DIS260918C00055000
50 C	0	0%	0			DIS260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			DIS260918P00185000
180 P	0	0%	0			DIS260918P00180000
175 P	0	0%	0			DIS260918P00175000
170 P	0	0%	0			DIS260918P00170000
165 P	54.00	+2.00%	5	5	10-16	DIS260918P00165000
160 P	48.03	-12.67%	1	2	12-22	DIS260918P00160000
155 P	37.10	+0.95%	1	4	09-05	DIS260918P00155000
150 P	43.80	-20.36%	1	1	04-17	DIS260918P00150000
145 P	32.00	+4.23%	9	12	09-29	DIS260918P00145000
140 P	32.40	+14.93%	1	1	05-07	DIS260918P00140000
135 P	39.80	+3.11%	4	20	07-24	DIS260918P00135000
130 P	33.00	+7.35%	1	2	07-13	DIS260918P00130000
125 P	30.07	-2.21%	60	73	07-24	DIS260918P00125000
120 P	21.28	-10.21%	3	121	07-28	DIS260918P00120000
115 P	17.37	-10.46%	10	492	07-28	DIS260918P00115000
110 P	12.15	-10.33%	6	1,973	07-28	DIS260918P00110000
105 P	8.23	-15.42%	10	2,758	07-28	DIS260918P00105000
100 P	4.95	-19.38%	61	11,743	07-28	DIS260918P00100000
95 P	2.82	-22.74%	210	3,022	07-28	DIS260918P00095000
90 P	1.35	-28.19%	217	17,747	07-28	DIS260918P00090000
85 P	0.62	-21.52%	57	5,648	07-28	DIS260918P00085000
80 P	0.24	-35.14%	126	3,751	07-28	DIS260918P00080000
75 P	0.11	-45.00%	6	7,489	07-28	DIS260918P00075000
70 P	0.06	0.00%	1	375	07-24	DIS260918P00070000
65 P	0.13	-27.78%	10	82	07-20	DIS260918P00065000
60 P	0.13	+8.33%	1	45	07-28	DIS260918P00060000
55 P	0.05	0.00%	3	88	07-06	DIS260918P00055000
50 P	0.05	0.00%	1	2	07-23	DIS260918P00050000

Share