Dark

Check out our Dark Pool Levels

DIS
The Walt Disney Company
stock NYSE

At Close

Jun 20, 2025 3:59:49 PM EDT

117.62USD-0.204%(-0.24)17,180,437

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:24:30 AM EDT

118.18USD+0.272%(+0.32)5,263

After-hours

Jun 20, 2025 4:51:30 PM EDT

117.71USD+0.077%(+0.09)430,795

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	410	55	531

DIS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DIS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DIS Sep 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

DIS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			DIS260918C00175000
170 C	2.96	0%	10	10	06-12	DIS260918C00170000
165 C	3.65	0.00%	14	119	06-17	DIS260918C00165000
160 C	4.30	0.00%	18	89	06-18	DIS260918C00160000
155 C	5.10	+1.19%	34	0	06-18	DIS260918C00155000
150 C	6.59	+47.76%	2	0	06-16	DIS260918C00150000
145 C	7.00	-8.85%	8	6	06-18	DIS260918C00145000
140 C	9.06	+3.31%	24	16	06-16	DIS260918C00140000
135 C	10.38	-2.90%	2	79	06-18	DIS260918C00135000
130 C	12.54	-5.22%	2	77	06-17	DIS260918C00130000
125 C	14.24	-4.11%	2	13	06-18	DIS260918C00125000
120 C	15.86	-5.03%	20	1	06-18	DIS260918C00120000
115 C	19.80	+3.56%	2	2	06-17	DIS260918C00115000
110 C	22.91	+29.14%	4	3	06-17	DIS260918C00110000
105 C	25.80	-2.64%	6	18	06-17	DIS260918C00105000
100 C	28.11	+15.35%	1	6	06-10	DIS260918C00100000
95 C	31.95	0%	8	8	06-17	DIS260918C00095000
90 C	0	0%	0			DIS260918C00090000
85 C	0	0%	0			DIS260918C00085000
80 C	44.15	+0.80%	1	1	06-18	DIS260918C00080000
75 C	0	0%	0			DIS260918C00075000
70 C	0	0%	0			DIS260918C00070000
65 C	0	0%	0			DIS260918C00065000
60 C	0	0%	0			DIS260918C00060000
55 C	0	0%	0			DIS260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			DIS260918P00175000
170 P	0	0%	0			DIS260918P00170000
165 P	0	0%	0			DIS260918P00165000
160 P	0	0%	0			DIS260918P00160000
155 P	0	0%	0			DIS260918P00155000
150 P	0	0%	0			DIS260918P00150000
145 P	0	0%	0			DIS260918P00145000
140 P	28.75	0%	6	2	06-04	DIS260918P00140000
135 P	24.65	-1.40%	2	1	06-05	DIS260918P00135000
130 P	18.60	-3.38%	2	9	06-16	DIS260918P00130000
125 P	16.30	+3.49%	2	10	06-12	DIS260918P00125000
120 P	13.60	-0.37%	8	33	06-12	DIS260918P00120000
115 P	11.30	-1.74%	3	30	06-17	DIS260918P00115000
110 P	9.25	+2.21%	3	38	06-17	DIS260918P00110000
105 P	7.48	-5.79%	1	39	06-16	DIS260918P00105000
100 P	5.90	-6.50%	2	116	06-16	DIS260918P00100000
95 P	5.05	-12.63%	18	13	06-12	DIS260918P00095000
90 P	4.01	-4.52%	4	282	06-12	DIS260918P00090000
85 P	3.82	-3.29%	8	5	05-30	DIS260918P00085000
80 P	2.35	-21.40%	1	5	06-11	DIS260918P00080000
75 P	1.89	-8.70%	2	2	06-10	DIS260918P00075000
70 P	0	0%	0			DIS260918P00070000
65 P	1.05	0%	1	1	06-09	DIS260918P00065000
60 P	0	0%	0			DIS260918P00060000
55 P	0	0%	0			DIS260918P00055000

Share