Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DIS
The Walt Disney Company
stock NYSE

At Close
Sep 11, 2026 3:59:55 PM EDT
106.56USD+0.699%(+0.74)7,257,809
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:08:30 AM EDT
106.18USD+0.336%(+0.36)2,707
After-hours
Sep 11, 2026 4:10:30 PM EDT
106.55USD-0.009%(-0.01)148,915
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,71948,5776,31156,439


DIS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

DIS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DIS Sep 18, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


DIS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C0.170.00%244409-10DIS260918C00185000
180 C0.17+240.00%219709-04DIS260918C00180000
175 C0.15+1,400.00%12609-04DIS260918C00175000
170 C0.02-60.00%66809-04DIS260918C00170000
165 C0.01-75.00%112508-26DIS260918C00165000
160 C0.02+100.00%139209-04DIS260918C00160000
155 C0.02+100.00%103,52009-02DIS260918C00155000
150 C0.010.00%51,78709-03DIS260918C00150000
145 C0.19+1,800.00%163609-04DIS260918C00145000
140 C0.01-75.00%3198908-05DIS260918C00140000
135 C0.05+400.00%21,32409-10DIS260918C00135000
130 C0.30+500.00%54,81209-04DIS260918C00130000
125 C0.03+200.00%165,92309-09DIS260918C00125000
123 C0.050%6208-28DIS260918C00123000
122 C0.01-90.00%41709-08DIS260918C00122000
121 C0.01-87.50%204209-10DIS260918C00121000
120 C0.02-50.00%57,12809-10DIS260918C00120000
119 C0.22+266.67%106109-01DIS260918C00119000
118 C0.03-86.96%52709-08DIS260918C00118000
117 C0.24+9.09%11509-01DIS260918C00117000
116 C0.04-60.00%1424009-10DIS260918C00116000
115 C0.03-40.00%618,44009-10DIS260918C00115000
114 C0.09+125.00%35709-10DIS260918C00114000
113 C0.10-9.09%319309-10DIS260918C00113000
112 C0.10-28.57%151109-10DIS260918C00112000
111 C0.14-22.22%8664309-10DIS260918C00111000
110 C0.31+40.91%7559,61309-10DIS260918C00110000
109 C0.36+5.88%5248809-10DIS260918C00109000
108 C0.74+42.31%24459109-10DIS260918C00108000
107 C1.01+36.49%15826609-10DIS260918C00107000
106 C1.49+49.00%14284209-10DIS260918C00106000
105 C1.90+30.14%2956,78309-10DIS260918C00105000
104 C2.35+17.50%416109-10DIS260918C00104000
103 C2.95+10.90%14314009-10DIS260918C00103000
102 C3.03-12.17%832909-09DIS260918C00102000
101 C3.83-8.59%822709-09DIS260918C00101000
100 C5.40+8.00%353,85309-10DIS260918C00100000
99 C5.75-42.44%23209-09DIS260918C00099000
98 C6.750%1109-09DIS260918C00098000
97 C11.74+12.78%881509-02DIS260918C00097000
96 C12.82+5.86%1901709-02DIS260918C00096000
95 C10.06+4.03%11,06209-10DIS260918C00095000
94 C14.870%1443109-01DIS260918C00094000
90 C14.85-1.00%547809-10DIS260918C00090000
85 C23.24+36.30%9417208-20DIS260918C00085000
80 C27.84-8.72%212408-31DIS260918C00080000
75 C33.62-2.55%22009-02DIS260918C00075000
70 C38.60+2.50%2609-02DIS260918C00070000
65 C42.59+24.53%24708-20DIS260918C00065000
60 C48.14+1.33%361109-01DIS260918C00060000
55 C53.11+1.20%36809-01DIS260918C00055000
50 C00%0DIS260918C00050000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0DIS260918P00185000
180 P00%0DIS260918P00180000
175 P00%0DIS260918P00175000
170 P00%0DIS260918P00170000
165 P54.00+2.00%5510-16DIS260918P00165000
160 P48.03-12.67%1212-22DIS260918P00160000
155 P37.10+0.95%1409-05DIS260918P00155000
150 P43.80-20.36%1104-17DIS260918P00150000
145 P32.00+4.23%91209-29DIS260918P00145000
140 P32.40+14.93%1105-07DIS260918P00140000
135 P27.00-1.14%4108-27DIS260918P00135000
130 P22.45+13.10%9108-31DIS260918P00130000
125 P20.23+5.64%2357309-10DIS260918P00125000
123 P00%0DIS260918P00123000
122 P00%0DIS260918P00122000
121 P00%0DIS260918P00121000
120 P15.23+7.63%2679509-10DIS260918P00120000
119 P00%0DIS260918P00119000
118 P7.45+3.47%1108-26DIS260918P00118000
117 P00%0DIS260918P00117000
116 P6.590%1108-24DIS260918P00116000
115 P10.18-11.09%123109-10DIS260918P00115000
114 P5.000%6608-24DIS260918P00114000
113 P3.57-17.93%2408-25DIS260918P00113000
112 P4.70+8.05%5024809-03DIS260918P00112000
111 P6.88-0.29%330209-10DIS260918P00111000
110 P5.15-13.01%593,48309-10DIS260918P00110000
109 P4.36-15.99%218309-10DIS260918P00109000
108 P3.45-21.77%351,36209-10DIS260918P00108000
107 P2.68-16.77%15529509-10DIS260918P00107000
106 P2.01-23.86%7336109-10DIS260918P00106000
105 P1.18-44.34%1139,38309-10DIS260918P00105000
104 P0.86-44.52%2814909-10DIS260918P00104000
103 P0.58-46.79%4819109-10DIS260918P00103000
102 P0.46-51.58%10548909-10DIS260918P00102000
101 P0.32-46.67%14847809-10DIS260918P00101000
100 P0.17-66.67%64612,36009-10DIS260918P00100000
99 P0.17-41.38%584209-10DIS260918P00099000
98 P0.13-53.57%43509-10DIS260918P00098000
97 P0.05-73.68%24809-10DIS260918P00097000
96 P0.10+100.00%3509-10DIS260918P00096000
95 P0.02-80.00%414,03609-10DIS260918P00095000
94 P0.01-83.33%201009-04DIS260918P00094000
90 P0.01-50.00%3512,13609-10DIS260918P00090000
85 P0.01-50.00%25,43309-09DIS260918P00085000
80 P0.02+100.00%33,27809-08DIS260918P00080000
75 P0.020.00%17,43309-08DIS260918P00075000
70 P0.01-94.44%336209-02DIS260918P00070000
65 P0.11+266.67%17508-21DIS260918P00065000
60 P0.13+8.33%14507-28DIS260918P00060000
55 P0.01-83.33%28808-27DIS260918P00055000
50 P0.050.00%1207-23DIS260918P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC