Dark

Check out our Level2View

DIS
The Walt Disney Company
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

98.47USD-0.425%(-0.42)10,888,168

93.19Bid 103.89Ask 10.70Spread

Pre-market

Jul 29, 2026 9:27:30 AM EDT

98.26USD-0.637%(-0.63)6,385

After-hours

Jul 29, 2026 4:21:30 PM EDT

98.29USD-0.183%(-0.18)1,257,488

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,402	67,181	5,735	8,285

DIS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DIS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DIS Jan 21, 2028 Exp. - Max Pain @ $100.00

Puts

Calls

DIS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	2.05	+12.64%	6	2,793	07-28	DIS280121C00170000
165 C	2.51	+20.67%	1	1,613	07-28	DIS280121C00165000
160 C	2.90	+29.46%	1	425	07-28	DIS280121C00160000
155 C	3.35	+13.56%	2	538	07-28	DIS280121C00155000
150 C	3.70	+8.82%	27	33,631	07-28	DIS280121C00150000
145 C	4.45	+11.25%	68	243	07-28	DIS280121C00145000
140 C	5.20	+23.81%	251	1,046	07-28	DIS280121C00140000
135 C	6.00	+15.16%	1	1,271	07-28	DIS280121C00135000
130 C	6.95	+19.83%	98	1,666	07-28	DIS280121C00130000
125 C	6.07	-15.46%	4	332	07-23	DIS280121C00125000
120 C	9.20	+9.52%	6	16,109	07-28	DIS280121C00120000
115 C	10.89	+11.12%	1,200	1,664	07-28	DIS280121C00115000
110 C	12.50	+10.33%	255	1,910	07-28	DIS280121C00110000
105 C	14.50	+19.83%	1	1,794	07-28	DIS280121C00105000
100 C	16.75	+8.63%	53	2,146	07-28	DIS280121C00100000
95 C	19.00	+7.34%	1	421	07-28	DIS280121C00095000
90 C	22.00	+8.11%	3	900	07-28	DIS280121C00090000
85 C	24.10	+9.90%	15	233	07-28	DIS280121C00085000
80 C	27.94	+5.87%	4	551	07-28	DIS280121C00080000
75 C	29.51	+10.86%	3	149	07-27	DIS280121C00075000
70 C	34.89	+8.59%	1	927	07-28	DIS280121C00070000
65 C	36.48	-1.41%	1	37	07-21	DIS280121C00065000
60 C	38.00	-10.63%	2	69	07-23	DIS280121C00060000
55 C	45.00	+5.88%	1	73	07-27	DIS280121C00055000
50 C	49.40	+6.93%	1	42	07-27	DIS280121C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	69.70	+3.02%	1	1	06-11	DIS280121P00170000
165 P	0	0%	0			DIS280121P00165000
160 P	56.80	+22.02%	5	5	02-03	DIS280121P00160000
155 P	51.40	+0.47%	7	536	02-13	DIS280121P00155000
150 P	53.43	-2.50%	3	3	07-27	DIS280121P00150000
145 P	0	0%	0			DIS280121P00145000
140 P	42.00	0.00%	20	30	07-28	DIS280121P00140000
135 P	38.22	-2.50%	1	8	07-28	DIS280121P00135000
130 P	33.35	-8.68%	80	852	07-28	DIS280121P00130000
125 P	25.15	-16.91%	108	94	05-12	DIS280121P00125000
120 P	27.60	+19.33%	1	451	07-09	DIS280121P00120000
115 P	24.70	+7.16%	1	381	07-24	DIS280121P00115000
110 P	19.00	-5.33%	6	856	07-28	DIS280121P00110000
105 P	17.38	+2.84%	1	978	07-24	DIS280121P00105000
100 P	13.20	-8.33%	61	1,540	07-28	DIS280121P00100000
95 P	11.00	-15.71%	23	815	07-28	DIS280121P00095000
90 P	9.49	-10.05%	7	828	07-27	DIS280121P00090000
85 P	7.72	-3.98%	5	556	07-27	DIS280121P00085000
80 P	5.47	-11.77%	2	1,350	07-28	DIS280121P00080000
75 P	4.69	-8.04%	20	1,256	07-24	DIS280121P00075000
70 P	3.40	-2.86%	30	2,217	07-27	DIS280121P00070000
65 P	2.47	-22.81%	1	234	07-28	DIS280121P00065000
60 P	1.68	-18.84%	4	294	07-28	DIS280121P00060000
55 P	1.21	-19.33%	2	552	07-28	DIS280121P00055000
50 P	0.99	-1.00%	30	183	07-24	DIS280121P00050000

Share