Dark

Check out our Level2View

DIS
The Walt Disney Company
stock NYSE

At Close

Sep 11, 2026 3:59:55 PM EDT

106.56USD+0.699%(+0.74)7,257,809

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:08:30 AM EDT

106.18USD+0.336%(+0.36)2,707

After-hours

Sep 11, 2026 4:10:30 PM EDT

106.55USD-0.009%(-0.01)148,915

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,120	65,992	3,300	13,744

DIS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DIS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DIS Jan 21, 2028 Exp. - Max Pain @ $100.00

Puts

Calls

DIS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	2.16	+8.00%	42	2,712	09-10	DIS280121C00170000
165 C	2.12	-18.77%	100	1,617	09-09	DIS280121C00165000
160 C	2.70	-16.92%	2	871	09-08	DIS280121C00160000
155 C	3.50	+15.13%	1	543	09-10	DIS280121C00155000
150 C	4.08	+11.48%	16	33,687	09-10	DIS280121C00150000
145 C	4.90	+6.75%	2	570	09-10	DIS280121C00145000
140 C	5.50	+1.85%	3	2,528	09-10	DIS280121C00140000
135 C	6.45	+4.88%	164	1,229	09-10	DIS280121C00135000
130 C	7.47	+4.48%	6	1,753	09-10	DIS280121C00130000
125 C	8.90	+2.06%	2	362	09-10	DIS280121C00125000
120 C	10.50	+3.96%	12	16,423	09-10	DIS280121C00120000
115 C	12.30	+2.76%	1	1,758	09-10	DIS280121C00115000
110 C	13.95	+0.36%	3	1,939	09-09	DIS280121C00110000
105 C	16.70	+5.10%	28	1,924	09-10	DIS280121C00105000
100 C	19.00	+2.15%	2	1,982	09-10	DIS280121C00100000
95 C	22.00	+5.36%	1	619	09-10	DIS280121C00095000
90 C	25.16	+4.18%	2	825	09-10	DIS280121C00090000
85 C	27.55	-2.79%	20	196	09-09	DIS280121C00085000
80 C	31.86	+2.28%	2	549	09-10	DIS280121C00080000
75 C	37.75	-5.58%	20	126	09-02	DIS280121C00075000
70 C	38.91	+1.59%	1	675	09-10	DIS280121C00070000
65 C	46.08	-5.86%	1	40	08-27	DIS280121C00065000
60 C	51.74	+1.85%	5	78	09-02	DIS280121C00060000
55 C	58.50	+4.82%	1	67	08-24	DIS280121C00055000
50 C	56.70	-6.70%	1	39	09-08	DIS280121C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	69.70	+3.02%	1	1	06-11	DIS280121P00170000
165 P	0	0%	0			DIS280121P00165000
160 P	52.02	+6.73%	2	44	08-28	DIS280121P00160000
155 P	51.40	+0.47%	7	536	02-13	DIS280121P00155000
150 P	42.76	+7.65%	45	49	09-01	DIS280121P00150000
145 P	40.70	0%	2	1	09-10	DIS280121P00145000
140 P	33.50	-5.23%	1	29	09-02	DIS280121P00140000
135 P	30.68	+0.76%	3	6	09-01	DIS280121P00135000
130 P	24.57	-9.00%	3	779	08-24	DIS280121P00130000
125 P	22.23	+4.37%	5	108	09-03	DIS280121P00125000
120 P	21.05	+4.47%	1	443	09-10	DIS280121P00120000
115 P	16.25	+0.06%	170	379	09-03	DIS280121P00115000
110 P	15.05	+0.67%	45	925	09-10	DIS280121P00110000
105 P	12.45	+0.81%	12	1,434	09-10	DIS280121P00105000
100 P	9.95	-1.49%	53	1,638	09-10	DIS280121P00100000
95 P	7.90	-1.86%	112	1,744	09-10	DIS280121P00095000
90 P	6.25	-0.64%	114	1,014	09-10	DIS280121P00090000
85 P	4.80	0.00%	13	838	09-10	DIS280121P00085000
80 P	3.44	+1.18%	1	1,457	09-08	DIS280121P00080000
75 P	2.77	+10.80%	1	1,269	09-09	DIS280121P00075000
70 P	1.70	+6.25%	101	2,250	09-03	DIS280121P00070000
65 P	1.24	-12.68%	1	947	08-28	DIS280121P00065000
60 P	0.79	-5.95%	4	344	09-09	DIS280121P00060000
55 P	0.60	0.00%	2	595	09-04	DIS280121P00055000
50 P	0.45	-10.00%	1	214	09-08	DIS280121P00050000

Share