Dark

DIS
The Walt Disney Company
stock NYSE

At Close

Sep 11, 2026 3:59:55 PM EDT

106.56USD+0.699%(+0.74)7,257,809

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:08:30 AM EDT

106.18USD+0.336%(+0.36)2,707

After-hours

Sep 11, 2026 4:10:30 PM EDT

106.55USD-0.009%(-0.01)148,915

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
373	1,152	40	1,001

DIS Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

DIS Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

DIS Oct 9, 2026 Exp. - Max Pain @ $103.00

Puts

Calls

DIS Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			DIS261009C00140000
135 C	0.01	0%	1	0	09-04	DIS261009C00135000
130 C	0	0%	0			DIS261009C00130000
125 C	0.16	+6.67%	4	10	08-31	DIS261009C00125000
123 C	0	0%	0			DIS261009C00123000
122 C	0.24	0%	20	20	09-03	DIS261009C00122000
121 C	0	0%	0			DIS261009C00121000
120 C	0.12	-73.91%	1	47	09-08	DIS261009C00120000
119 C	0.44	+15.79%	100	100	09-04	DIS261009C00119000
118 C	0	0%	0			DIS261009C00118000
117 C	0.24	-7.69%	43	44	09-09	DIS261009C00117000
116 C	0.38	-35.59%	1	29	09-10	DIS261009C00116000
115 C	0.44	+33.33%	2	124	09-10	DIS261009C00115000
114 C	0	0%	0			DIS261009C00114000
113 C	0.41	-18.00%	2	26	09-10	DIS261009C00113000
112 C	0.80	+31.15%	4	107	09-10	DIS261009C00112000
111 C	0.86	-1.15%	27	132	09-10	DIS261009C00111000
110 C	1.20	+8.11%	14	401	09-10	DIS261009C00110000
109 C	1.36	+2.26%	2	26	09-10	DIS261009C00109000
108 C	1.63	+2.52%	12	65	09-10	DIS261009C00108000
107 C	2.25	+11.94%	3	21	09-10	DIS261009C00107000
106 C	2.94	-35.95%	69	68	09-10	DIS261009C00106000
105 C	3.05	+7.02%	7	103	09-10	DIS261009C00105000
104 C	3.60	+7.46%	5	7	09-10	DIS261009C00104000
103 C	0	0%	0			DIS261009C00103000
102 C	4.70	+6.82%	41	185	09-10	DIS261009C00102000
101 C	8.13	0%	1	1	08-28	DIS261009C00101000
100 C	5.52	-22.25%	1	9	09-10	DIS261009C00100000
99 C	0	0%	0			DIS261009C00099000
98 C	0	0%	0			DIS261009C00098000
97 C	0	0%	0			DIS261009C00097000
96 C	0	0%	0			DIS261009C00096000
95 C	11.54	0%	10	0	09-04	DIS261009C00095000
94 C	0	0%	0			DIS261009C00094000
93 C	0	0%	0			DIS261009C00093000
92 C	0	0%	0			DIS261009C00092000
91 C	0	0%	0			DIS261009C00091000
90 C	16.30	0%	10	0	09-04	DIS261009C00090000
85 C	0	0%	0			DIS261009C00085000
80 C	0	0%	0			DIS261009C00080000
75 C	0	0%	0			DIS261009C00075000
70 C	0	0%	0			DIS261009C00070000
65 C	0	0%	0			DIS261009C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			DIS261009P00140000
135 P	0	0%	0			DIS261009P00135000
130 P	0	0%	0			DIS261009P00130000
125 P	0	0%	0			DIS261009P00125000
123 P	0	0%	0			DIS261009P00123000
122 P	0	0%	0			DIS261009P00122000
121 P	0	0%	0			DIS261009P00121000
120 P	0	0%	0			DIS261009P00120000
119 P	0	0%	0			DIS261009P00119000
118 P	0	0%	0			DIS261009P00118000
117 P	0	0%	0			DIS261009P00117000
116 P	0	0%	0			DIS261009P00116000
115 P	0	0%	0			DIS261009P00115000
114 P	0	0%	0			DIS261009P00114000
113 P	0	0%	0			DIS261009P00113000
112 P	0	0%	0			DIS261009P00112000
111 P	0	0%	0			DIS261009P00111000
110 P	4.48	0%	8	8	08-31	DIS261009P00110000
109 P	6.00	0%	7	7	09-08	DIS261009P00109000
108 P	2.63	-14.61%	2	2	09-02	DIS261009P00108000
107 P	3.89	+78.44%	3	23	09-09	DIS261009P00107000
106 P	3.70	+101.09%	3	41	09-09	DIS261009P00106000
105 P	2.76	-8.31%	3	58	09-10	DIS261009P00105000
104 P	2.57	+1.18%	3	45	09-09	DIS261009P00104000
103 P	1.85	-10.19%	51	20	09-10	DIS261009P00103000
102 P	1.55	+4.03%	122	114	09-10	DIS261009P00102000
101 P	1.40	+34.62%	40	44	09-08	DIS261009P00101000
100 P	1.02	-15.00%	5	269	09-10	DIS261009P00100000
99 P	0.77	-23.00%	27	281	09-10	DIS261009P00099000
98 P	0.59	-9.23%	2	7	09-10	DIS261009P00098000
97 P	0.47	-4.08%	29	48	09-10	DIS261009P00097000
96 P	0.49	-28.99%	4	2	09-08	DIS261009P00096000
95 P	0.44	+22.22%	9	55	09-09	DIS261009P00095000
94 P	0.26	+13.04%	1	3	09-08	DIS261009P00094000
93 P	0	0%	0			DIS261009P00093000
92 P	0	0%	0			DIS261009P00092000
91 P	0	0%	0			DIS261009P00091000
90 P	0.13	0%	14	14	09-01	DIS261009P00090000
85 P	0	0%	0			DIS261009P00085000
80 P	0	0%	0			DIS261009P00080000
75 P	0	0%	0			DIS261009P00075000
70 P	0	0%	0			DIS261009P00070000
65 P	0	0%	0			DIS261009P00065000

document.getElementById("ppvdSr").onerror = function(){this.style.display='none';}; .dark-mode .YBr7zZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YBr7zZ{ color: #333333; background-color: white; border: 2px solid #333333; }DISThe Walt Disney Companystock NYSE

DIS Oct 9, 2026 Exp. - Open Interest by Strike

DIS Oct 9, 2026 Exp. - Max Pain @ $103.00

DIS
The Walt Disney Company
stock NYSE