Dark

Check out our API

DIS
The Walt Disney Company
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

98.47USD-0.425%(-0.42)10,888,168

93.19Bid 103.89Ask 10.70Spread

Pre-market

Jul 29, 2026 9:27:30 AM EDT

98.26USD-0.637%(-0.63)6,385

After-hours

Jul 29, 2026 4:21:30 PM EDT

98.29USD-0.183%(-0.18)1,257,488

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,720	26,737	7,788	21,056

DIS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DIS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DIS Dec 18, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

DIS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.16	0.00%	1	407	07-17	DIS261218C00185000
180 C	0.09	+50.00%	5	125	07-24	DIS261218C00180000
175 C	0.07	0.00%	1	3,150	07-24	DIS261218C00175000
170 C	0.13	-48.00%	1	3,021	07-08	DIS261218C00170000
165 C	0.14	-6.67%	1	124	07-20	DIS261218C00165000
160 C	0.26	-13.33%	1	515	06-30	DIS261218C00160000
155 C	0.21	+23.53%	25	217	07-28	DIS261218C00155000
150 C	0.26	+4.00%	1	700	07-28	DIS261218C00150000
145 C	0.20	-44.44%	2	1,314	07-08	DIS261218C00145000
140 C	0.38	+31.03%	9	1,361	07-27	DIS261218C00140000
135 C	0.55	-9.84%	108	725	07-27	DIS261218C00135000
130 C	0.87	+20.83%	1	3,919	07-28	DIS261218C00130000
125 C	1.25	+13.64%	2	1,014	07-28	DIS261218C00125000
120 C	1.85	+19.35%	10	2,662	07-28	DIS261218C00120000
115 C	2.75	+16.53%	88	2,819	07-28	DIS261218C00115000
110 C	4.10	+21.30%	14	1,454	07-28	DIS261218C00110000
105 C	5.65	+16.49%	24	948	07-28	DIS261218C00105000
100 C	7.70	+14.07%	23	2,262	07-28	DIS261218C00100000
95 C	10.45	+13.10%	17	1,046	07-28	DIS261218C00095000
90 C	13.75	+10.00%	11	561	07-28	DIS261218C00090000
85 C	15.82	+1.74%	7	490	07-14	DIS261218C00085000
80 C	19.40	-10.23%	16	594	07-09	DIS261218C00080000
75 C	20.83	-12.48%	1	174	07-23	DIS261218C00075000
70 C	26.75	-4.80%	10	107	07-23	DIS261218C00070000
65 C	37.50	+7.14%	1	55	06-16	DIS261218C00065000
60 C	41.12	-1.60%	1	26	06-16	DIS261218C00060000
55 C	54.10	-4.70%	1	32	05-06	DIS261218C00055000
50 C	44.25	-6.84%	2	112	07-23	DIS261218C00050000
45 C	53.50	+0.28%	271	523	07-07	DIS261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			DIS261218P00185000
180 P	0	0%	0			DIS261218P00180000
175 P	80.98	+42.07%	1	1	07-09	DIS261218P00175000
170 P	76.00	+27.62%	1	0	07-09	DIS261218P00170000
165 P	0	0%	0			DIS261218P00165000
160 P	0	0%	0			DIS261218P00160000
155 P	44.94	+6.24%	20	20	12-15	DIS261218P00155000
150 P	50.35	+29.50%	10	10	06-12	DIS261218P00150000
145 P	41.40	+21.69%	2	18	11-26	DIS261218P00145000
140 P	35.55	+26.96%	2	1	05-11	DIS261218P00140000
135 P	34.62	-15.40%	1	21	06-02	DIS261218P00135000
130 P	31.26	-8.62%	1	1	07-28	DIS261218P00130000
125 P	28.70	-1.37%	91	267	07-21	DIS261218P00125000
120 P	27.27	+11.26%	2	680	07-23	DIS261218P00120000
115 P	19.45	0.00%	1	1,477	07-22	DIS261218P00115000
110 P	16.55	-8.06%	8	1,544	07-24	DIS261218P00110000
105 P	14.26	+17.85%	3	2,359	07-23	DIS261218P00105000
100 P	7.72	-10.23%	32	1,389	07-28	DIS261218P00100000
95 P	5.39	-12.36%	55	3,930	07-28	DIS261218P00095000
90 P	3.70	-10.84%	33	2,264	07-28	DIS261218P00090000
85 P	2.34	-13.65%	18	3,605	07-28	DIS261218P00085000
80 P	1.70	-12.82%	45	3,374	07-27	DIS261218P00080000
75 P	1.05	-23.91%	7	967	07-27	DIS261218P00075000
70 P	0.50	-20.63%	2	1,415	07-28	DIS261218P00070000
65 P	0.33	-5.71%	1	290	07-27	DIS261218P00065000
60 P	0.23	-8.00%	1	568	07-27	DIS261218P00060000
55 P	0.25	-54.55%	1	838	05-06	DIS261218P00055000
50 P	0.14	-12.50%	1	2,270	06-18	DIS261218P00050000
45 P	0.20	+150.00%	1	1,535	07-28	DIS261218P00045000

Share