Dark

Check out our Dark Pool Levels

DIS
The Walt Disney Company
stock NYSE

At Close

Sep 11, 2026 3:59:55 PM EDT

106.56USD+0.699%(+0.74)7,257,809

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:08:30 AM EDT

106.18USD+0.336%(+0.36)2,707

After-hours

Sep 11, 2026 4:10:30 PM EDT

106.55USD-0.009%(-0.01)148,915

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,976	27,177	4,252	26,230

DIS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DIS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DIS Dec 18, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

DIS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.01	-75.00%	1	414	09-09	DIS261218C00185000
180 C	0.05	-66.67%	200	314	08-18	DIS261218C00180000
175 C	0.03	-25.00%	10	3,162	09-09	DIS261218C00175000
170 C	0.08	-38.46%	14	3,007	09-01	DIS261218C00170000
165 C	0.07	+40.00%	7	118	09-10	DIS261218C00165000
160 C	0.11	-38.89%	1	513	08-24	DIS261218C00160000
155 C	0.11	-47.62%	2	214	09-03	DIS261218C00155000
150 C	0.13	-23.53%	3	777	09-10	DIS261218C00150000
145 C	0.30	+7.14%	10	1,312	09-02	DIS261218C00145000
140 C	0.30	+20.00%	32	1,585	09-10	DIS261218C00140000
135 C	0.46	+12.20%	4	741	09-10	DIS261218C00135000
130 C	0.74	+13.85%	4	4,057	09-10	DIS261218C00130000
125 C	1.06	+6.00%	51	1,450	09-10	DIS261218C00125000
120 C	1.81	+9.70%	83	3,545	09-10	DIS261218C00120000
115 C	2.90	+9.02%	10	3,470	09-10	DIS261218C00115000
110 C	4.60	+10.05%	2	2,498	09-10	DIS261218C00110000
105 C	6.55	+4.80%	20	1,416	09-10	DIS261218C00105000
100 C	9.59	+2.02%	14	2,789	09-10	DIS261218C00100000
95 C	12.99	-4.49%	1	1,080	09-10	DIS261218C00095000
90 C	17.29	+8.61%	2	591	09-10	DIS261218C00090000
85 C	27.05	+25.06%	3	476	08-25	DIS261218C00085000
80 C	26.90	-9.12%	1	599	09-10	DIS261218C00080000
75 C	36.58	+8.55%	1	170	08-25	DIS261218C00075000
70 C	41.00	+18.77%	1	108	08-24	DIS261218C00070000
65 C	37.50	+7.14%	1	55	06-16	DIS261218C00065000
60 C	49.01	+19.19%	2	24	09-03	DIS261218C00060000
55 C	54.10	-4.70%	1	32	05-06	DIS261218C00055000
50 C	61.42	+38.80%	1	113	08-25	DIS261218C00050000
45 C	63.00	+17.76%	10	523	08-20	DIS261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			DIS261218P00185000
180 P	0	0%	0			DIS261218P00180000
175 P	71.00	-12.32%	1	1	09-09	DIS261218P00175000
170 P	76.00	+27.62%	1	0	07-09	DIS261218P00170000
165 P	0	0%	0			DIS261218P00165000
160 P	0	0%	0			DIS261218P00160000
155 P	44.94	+6.24%	20	20	12-15	DIS261218P00155000
150 P	50.35	+29.50%	10	10	06-12	DIS261218P00150000
145 P	41.40	+21.69%	2	18	11-26	DIS261218P00145000
140 P	35.55	+26.96%	2	1	05-11	DIS261218P00140000
135 P	34.62	-15.40%	1	21	06-02	DIS261218P00135000
130 P	27.23	-12.89%	1	1	08-10	DIS261218P00130000
125 P	16.31	-11.07%	1	270	08-24	DIS261218P00125000
120 P	14.70	+6.83%	1	774	09-01	DIS261218P00120000
115 P	12.40	-0.72%	2	1,486	09-10	DIS261218P00115000
110 P	8.80	-1.12%	28	1,650	09-10	DIS261218P00110000
105 P	6.34	+3.93%	8	2,632	09-09	DIS261218P00105000
100 P	3.80	-6.17%	4	2,660	09-10	DIS261218P00100000
95 P	2.28	-5.00%	22	4,048	09-10	DIS261218P00095000
90 P	1.28	-11.72%	5	2,221	09-10	DIS261218P00090000
85 P	0.74	-1.33%	1	3,371	09-10	DIS261218P00085000
80 P	0.39	+14.71%	13	3,319	09-09	DIS261218P00080000
75 P	0.23	-30.30%	1	954	09-09	DIS261218P00075000
70 P	0.14	+27.27%	2	1,507	09-09	DIS261218P00070000
65 P	0.09	0.00%	4	301	09-10	DIS261218P00065000
60 P	0.09	-18.18%	1	572	08-24	DIS261218P00060000
55 P	0.04	+100.00%	5	833	09-10	DIS261218P00055000
50 P	0.05	0.00%	2	2,276	09-10	DIS261218P00050000
45 P	0.04	+33.33%	2	1,536	09-10	DIS261218P00045000

Share