DIS
The Walt Disney Company
stockNYSE
At CloseOct 29, 2026 3:59:59 PM EDT
110.91USD+1.715%(+1.87)6,003,053
Pre-marketOct 29, 2026 9:27:30 AM EDT
110.06USD+0.935%(+1.02)
After-hoursOct 29, 2026 4:59:30 PM EDT
110.96USD+0.045%(+0.05)
DIS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 110.05 | 111.05 | 109.79 | 110.91 | +1.715% | 6,003,053 | 0.000% |
| 2026-10-28 | 109.55 | 110.15 | 108.75 | 109.04 | -1.080% | 6,232,915 | +1.715% |
| 2026-10-27 | 110.24 | 110.44 | 109.42 | 110.23 | -0.154% | 6,592,041 | +0.617% |
| 2026-10-26 | 112.09 | 112.40 | 110.00 | 110.40 | -1.884% | 7,240,551 | +0.462% |
| 2026-10-23 | 112.24 | 112.99 | 111.64 | 112.52 | -0.539% | 6,599,957 | -1.431% |
| 2026-10-22 | 111.52 | 113.38 | 111.52 | 113.13 | +1.162% | 8,635,405 | -1.962% |
| 2026-10-21 | 111.55 | 111.88 | 110.13 | 111.83 | +0.143% | 6,646,034 | -0.823% |
| 2026-10-20 | 110.20 | 111.87 | 110.18 | 111.67 | +1.898% | 7,949,574 | -0.681% |
| 2026-10-19 | 109.40 | 110.11 | 108.99 | 109.59 | -0.904% | 5,521,131 | +1.204% |
| 2026-10-16 | 111.48 | 112.69 | 110.00 | 110.59 | -0.081% | 8,642,828 | +0.289% |
| 2026-10-15 | 110.12 | 111.59 | 109.87 | 110.68 | +1.551% | 9,809,506 | +0.208% |
| 2026-10-14 | 108.50 | 109.03 | 107.65 | 108.99 | +0.378% | 8,280,674 | +1.762% |
| 2026-10-13 | 109.52 | 110.16 | 107.95 | 108.58 | +0.083% | 10,570,295 | +2.146% |
| 2026-10-12 | 107.90 | 108.99 | 107.56 | 108.49 | +0.407% | 6,626,031 | +2.231% |
| 2026-10-09 | 107.22 | 108.35 | 107.14 | 108.05 | +0.962% | 7,152,299 | +2.647% |
| 2026-10-08 | 104.81 | 107.41 | 104.05 | 107.02 | +2.167% | 14,275,264 | +3.635% |
| 2026-10-07 | 103.48 | 105.20 | 102.61 | 104.75 | +0.692% | 8,643,822 | +5.881% |
| 2026-10-06 | 103.42 | 104.27 | 103.29 | 104.03 | +0.405% | 6,114,124 | +6.613% |
| 2026-10-05 | 101.81 | 103.72 | 101.32 | 103.61 | +1.390% | 7,039,311 | +7.046% |
| 2026-10-02 | 101.50 | 102.63 | 101.23 | 102.19 | +0.849% | 6,704,918 | +8.533% |
| 2026-10-01 | 104.50 | 104.64 | 101.15 | 101.33 | -3.403% | 9,215,028 | +9.454% |
| 2026-09-30 | 105.75 | 106.40 | 104.90 | 104.90 | -0.484% | 11,603,130 | +5.729% |
| 2026-09-29 | 105.48 | 105.84 | 104.85 | 105.41 | -0.170% | 7,327,413 | +5.218% |
| 2026-09-28 | 105.12 | 106.58 | 104.76 | 105.59 | -0.528% | 12,096,066 | +5.038% |
| 2026-09-25 | 105.14 | 106.17 | 104.48 | 106.15 | +0.559% | 7,248,949 | +4.484% |
| 2026-09-24 | 104.08 | 105.75 | 103.90 | 105.56 | +2.030% | 7,886,116 | +5.068% |
| 2026-09-23 | 103.26 | 104.62 | 102.70 | 103.46 | -0.347% | 8,239,552 | +7.201% |
| 2026-09-22 | 105.10 | 105.10 | 103.33 | 103.82 | -0.393% | 7,282,249 | +6.829% |
| 2026-09-21 | 103.48 | 104.59 | 103.18 | 104.23 | +1.519% | 7,128,260 | +6.409% |
| 2026-09-18 | 105.05 | 105.05 | 102.37 | 102.67 | -2.544% | 19,139,671 | +8.026% |
| 2026-09-17 | 107.59 | 107.71 | 105.32 | 105.35 | -1.533% | 7,818,191 | +5.278% |
| 2026-09-16 | 106.47 | 108.33 | 106.23 | 106.99 | +0.536% | 10,108,578 | +3.664% |
| 2026-09-15 | 108.11 | 108.31 | 105.92 | 106.42 | -1.998% | 8,919,502 | +4.219% |
| 2026-09-14 | 107.09 | 109.42 | 107.09 | 108.59 | +1.915% | 7,172,193 | +2.136% |
| 2026-09-11 | 106.74 | 107.36 | 105.64 | 106.55 | +0.690% | 7,257,809 | +4.092% |
| 2026-09-10 | 103.69 | 106.12 | 103.57 | 105.82 | +1.574% | 7,609,754 | +4.810% |
| 2026-09-09 | 104.45 | 104.93 | 102.99 | 104.18 | -0.838% | 7,042,559 | +6.460% |
| 2026-09-08 | 104.68 | 105.11 | 103.71 | 105.06 | -0.237% | 7,397,791 | +5.568% |
| 2026-09-04 | 106.49 | 106.88 | 105.17 | 105.31 | -1.726% | 6,112,017 | +5.318% |
| 2026-09-03 | 108.62 | 109.20 | 106.90 | 107.16 | -0.759% | 6,242,525 | +3.499% |
| 2026-09-02 | 106.71 | 108.99 | 106.33 | 107.98 | +1.657% | 7,556,681 | +2.713% |
| 2026-09-01 | 107.24 | 108.95 | 106.14 | 106.22 | -1.237% | 7,034,768 | +4.415% |
| 2026-08-31 | 107.78 | 108.09 | 106.97 | 107.55 | -0.509% | 8,731,192 | +3.124% |
| 2026-08-28 | 107.25 | 108.19 | 107.03 | 108.10 | +1.198% | 5,467,425 | +2.599% |
| 2026-08-27 | 108.78 | 108.87 | 106.74 | 106.82 | -2.563% | 8,704,359 | +3.829% |
| 2026-08-26 | 111.30 | 111.52 | 109.45 | 109.63 | -1.456% | 8,528,613 | +1.168% |
| 2026-08-25 | 110.50 | 111.59 | 109.76 | 111.25 | +0.579% | 6,748,598 | -0.306% |
| 2026-08-24 | 108.39 | 111.87 | 108.08 | 110.61 | +2.626% | 12,662,634 | +0.271% |
| 2026-08-21 | 107.57 | 108.41 | 106.97 | 107.78 | +0.429% | 6,840,801 | +2.904% |
| 2026-08-20 | 106.88 | 108.69 | 106.42 | 107.32 | +0.365% | 7,971,489 | +3.345% |
| 2026-08-19 | 104.06 | 107.06 | 103.96 | 106.93 | +2.867% | 8,046,145 | +3.722% |
| 2026-08-18 | 104.19 | 105.21 | 103.63 | 103.95 | +0.435% | 6,149,935 | +6.696% |
| 2026-08-17 | 106.33 | 106.64 | 103.46 | 103.50 | -3.135% | 7,635,031 | +7.159% |
| 2026-08-14 | 104.99 | 107.11 | 104.91 | 106.85 | +1.956% | 8,176,896 | +3.800% |
| 2026-08-13 | 103.80 | 104.94 | 103.46 | 104.80 | +1.531% | 7,099,964 | +5.830% |
| 2026-08-12 | 103.29 | 103.68 | 102.03 | 103.22 | -0.299% | 6,717,518 | +7.450% |
| 2026-08-11 | 102.95 | 104.08 | 102.79 | 103.53 | +0.339% | 6,781,574 | +7.128% |
| 2026-08-10 | 104.61 | 104.80 | 102.80 | 103.18 | -1.649% | 8,631,939 | +7.492% |
| 2026-08-07 | 104.42 | 105.25 | 103.70 | 104.91 | +0.220% | 10,929,696 | +5.719% |
| 2026-08-06 | 102.54 | 104.73 | 102.52 | 104.68 | +2.869% | 14,047,182 | +5.951% |
| 2026-08-05 | 101.99 | 103.21 | 99.69 | 101.76 | +3.646% | 20,809,012 | +8.992% |
| 2026-08-04 | 97.87 | 98.57 | 97.38 | 98.18 | +0.041% | 16,796,758 | +12.966% |
| 2026-08-03 | 97.62 | 99.05 | 97.21 | 98.14 | +2.027% | 11,794,818 | +13.012% |
| 2026-07-31 | 96.08 | 96.59 | 95.60 | 96.19 | +0.031% | 11,193,030 | +15.303% |
| 2026-07-30 | 97.41 | 97.48 | 94.46 | 96.16 | -2.356% | 21,112,372 | +15.339% |
| 2026-07-29 | 98.34 | 99.41 | 97.99 | 98.48 | -0.415% | 11,070,138 | +12.622% |
| 2026-07-28 | 97.00 | 99.23 | 96.97 | 98.89 | +2.318% | 11,395,092 | +12.155% |
| 2026-07-27 | 95.51 | 97.19 | 95.51 | 96.65 | +1.898% | 10,595,413 | +14.754% |
| 2026-07-24 | 93.26 | 96.29 | 93.00 | 94.85 | +2.176% | 12,153,054 | +16.932% |
| 2026-07-23 | 94.81 | 94.82 | 92.49 | 92.83 | -3.171% | 13,562,488 | +19.476% |
| 2026-07-22 | 97.12 | 97.30 | 95.64 | 95.87 | -0.281% | 9,119,248 | +15.688% |
| 2026-07-21 | 96.00 | 96.89 | 95.84 | 96.14 | -0.280% | 9,745,415 | +15.363% |
| 2026-07-20 | 97.85 | 98.39 | 96.00 | 96.41 | -1.290% | 9,861,721 | +15.040% |
| 2026-07-17 | 99.00 | 99.79 | 97.05 | 97.67 | -2.046% | 10,496,514 | +13.556% |
| 2026-07-16 | 97.28 | 99.84 | 97.28 | 99.71 | +2.635% | 7,480,013 | +11.233% |
| 2026-07-15 | 96.10 | 97.90 | 96.10 | 97.15 | +1.335% | 10,219,184 | +14.164% |
| 2026-07-14 | 95.51 | 96.69 | 95.13 | 95.87 | -0.135% | 7,651,540 | +15.688% |
| 2026-07-13 | 96.10 | 97.54 | 95.83 | 96.00 | +0.397% | 9,304,174 | +15.531% |
| 2026-07-10 | 96.89 | 97.05 | 95.52 | 95.62 | -0.572% | 10,678,886 | +15.990% |
| 2026-07-09 | 96.34 | 96.55 | 94.78 | 96.17 | -0.548% | 11,448,122 | +15.327% |
| 2026-07-08 | 97.30 | 97.66 | 96.64 | 96.70 | -0.800% | 8,720,822 | +14.695% |
| 2026-07-07 | 98.14 | 99.03 | 96.92 | 97.48 | +0.072% | 9,936,369 | +13.777% |
| 2026-07-06 | 98.85 | 99.44 | 97.02 | 97.41 | -2.101% | 10,171,874 | +13.859% |
| 2026-07-02 | 96.40 | 99.52 | 95.77 | 99.50 | +3.960% | 11,308,072 | +11.467% |
| 2026-07-01 | 96.55 | 97.76 | 95.65 | 95.71 | -0.561% | 11,590,417 | +15.881% |
| 2026-06-30 | 97.41 | 97.60 | 95.99 | 96.25 | -2.413% | 12,717,808 | +15.231% |
| 2026-06-29 | 99.71 | 100.03 | 98.50 | 98.63 | -0.162% | 10,418,067 | +12.451% |
| 2026-06-26 | 98.05 | 99.45 | 97.90 | 98.79 | +0.755% | 13,921,362 | +12.268% |
| 2026-06-25 | 101.11 | 101.58 | 97.99 | 98.05 | -3.036% | 12,066,379 | +13.116% |
| 2026-06-24 | 103.10 | 104.53 | 101.04 | 101.12 | -2.328% | 12,215,537 | +9.682% |
| 2026-06-23 | 102.02 | 104.04 | 101.80 | 103.53 | +1.054% | 14,457,424 | +7.128% |
| 2026-06-22 | 103.41 | 104.31 | 101.51 | 102.45 | -1.386% | 17,396,273 | +8.258% |
| 2026-06-18 | 101.80 | 104.22 | 100.80 | 103.89 | +3.004% | 22,943,614 | +6.757% |
| 2026-06-17 | 100.67 | 102.36 | 100.44 | 100.86 | -0.415% | 11,168,736 | +9.964% |
| 2026-06-16 | 101.43 | 101.93 | 100.05 | 101.28 | -0.403% | 10,694,557 | +9.508% |
| 2026-06-15 | 100.88 | 102.40 | 100.59 | 101.69 | +1.649% | 10,265,096 | +9.067% |
| 2026-06-12 | 101.06 | 101.77 | 99.53 | 100.04 | -0.299% | 8,257,240 | +10.866% |
| 2026-06-11 | 98.83 | 100.74 | 98.10 | 100.34 | +1.754% | 9,264,364 | +10.534% |
| 2026-06-10 | 99.49 | 99.75 | 97.95 | 98.61 | -0.725% | 7,041,377 | +12.473% |
| 2026-06-09 | 99.05 | 100.09 | 98.51 | 99.33 | +0.465% | 8,616,301 | +11.658% |
| 2026-06-08 | 99.52 | 99.83 | 98.41 | 98.87 | -0.842% | 7,559,159 | +12.178% |
| 2026-06-05 | 99.68 | 100.20 | 99.09 | 99.71 | +0.372% | 9,501,571 | +11.233% |
| 2026-06-04 | 100.54 | 101.47 | 99.01 | 99.34 | -0.050% | 9,568,023 | +11.647% |
| 2026-06-03 | 100.44 | 101.27 | 99.25 | 99.39 | -1.992% | 7,471,644 | +11.591% |
| 2026-06-02 | 102.34 | 102.49 | 100.09 | 101.41 | -1.400% | 8,397,358 | +9.368% |
| 2026-06-01 | 101.66 | 103.00 | 100.30 | 102.85 | +1.002% | 8,218,974 | +7.837% |
| 2026-05-29 | 103.63 | 103.76 | 101.83 | 101.83 | -1.832% | 13,340,324 | +8.917% |
| 2026-05-28 | 103.81 | 104.41 | 103.10 | 103.73 | -0.432% | 6,514,019 | +6.922% |
| 2026-05-27 | 103.30 | 105.25 | 103.26 | 104.18 | +0.871% | 7,362,178 | +6.460% |
| 2026-05-26 | 103.10 | 103.80 | 102.34 | 103.28 | +0.272% | 6,717,874 | +7.388% |
| 2026-05-22 | 104.04 | 104.50 | 102.98 | 103.00 | -0.560% | 5,700,792 | +7.680% |
| 2026-05-21 | 103.61 | 104.62 | 102.58 | 103.58 | -0.480% | 8,609,597 | +7.077% |
| 2026-05-20 | 102.91 | 104.86 | 101.60 | 104.08 | +1.750% | 7,941,448 | +6.562% |
| 2026-05-19 | 103.71 | 103.93 | 101.97 | 102.29 | -1.559% | 7,032,572 | +8.427% |
| 2026-05-18 | 102.69 | 104.70 | 102.55 | 103.91 | +1.158% | 9,037,187 | +6.737% |
| 2026-05-15 | 105.03 | 105.42 | 102.30 | 102.72 | -2.561% | 9,258,604 | +7.973% |
| 2026-05-14 | 105.54 | 106.29 | 104.84 | 105.42 | +0.496% | 6,144,555 | +5.208% |
| 2026-05-13 | 105.35 | 105.88 | 103.86 | 104.90 | -1.187% | 7,605,944 | +5.729% |
| 2026-05-12 | 104.99 | 106.27 | 104.22 | 106.16 | +1.375% | 8,178,676 | +4.474% |
| 2026-05-11 | 108.00 | 108.39 | 104.38 | 104.72 | -3.055% | 10,562,318 | +5.911% |
| 2026-05-08 | 109.03 | 109.21 | 107.54 | 108.02 | -0.589% | 8,369,970 | +2.675% |
| 2026-05-07 | 109.05 | 110.48 | 107.09 | 108.66 | +0.555% | 14,309,207 | +2.071% |
| 2026-05-06 | 106.52 | 109.14 | 105.31 | 108.06 | +7.544% | 23,243,264 | +2.637% |
| 2026-05-05 | 101.53 | 101.73 | 100.06 | 100.48 | -0.819% | 14,314,678 | +10.380% |
| 2026-05-04 | 102.74 | 103.05 | 101.27 | 101.31 | -1.717% | 8,400,019 | +9.476% |
| 2026-05-01 | 104.40 | 104.83 | 102.97 | 103.08 | -0.646% | 5,956,945 | +7.596% |
| 2026-04-30 | 100.91 | 104.12 | 100.42 | 103.75 | +2.419% | 9,203,505 | +6.901% |
| 2026-04-29 | 100.94 | 101.48 | 100.60 | 101.30 | -0.168% | 5,533,072 | +9.487% |
| 2026-04-28 | 102.66 | 103.29 | 100.61 | 101.47 | -0.860% | 6,409,295 | +9.303% |
| 2026-04-27 | 102.62 | 103.81 | 102.06 | 102.35 | -0.244% | 6,522,628 | +8.363% |
| 2026-04-24 | 103.59 | 103.64 | 101.97 | 102.60 | -1.013% | 5,974,472 | +8.099% |
| 2026-04-23 | 104.94 | 105.20 | 102.55 | 103.65 | -1.116% | 6,146,952 | +7.004% |
| 2026-04-22 | 105.03 | 106.28 | 104.23 | 104.82 | +0.508% | 6,886,600 | +5.810% |
| 2026-04-21 | 106.19 | 106.88 | 103.97 | 104.29 | -1.891% | 7,782,730 | +6.348% |
| 2026-04-20 | 105.91 | 107.11 | 105.91 | 106.30 | +0.009% | 6,421,928 | +4.337% |
| 2026-04-17 | 104.69 | 106.33 | 104.69 | 106.29 | +2.300% | 10,506,164 | +4.347% |
| 2026-04-16 | 103.62 | 104.53 | 102.78 | 103.90 | +0.835% | 8,145,920 | +6.747% |
| 2026-04-15 | 102.60 | 103.38 | 101.79 | 103.04 | +0.439% | 7,035,322 | +7.638% |
| 2026-04-14 | 101.34 | 103.10 | 100.90 | 102.59 | +1.394% | 9,997,361 | +8.110% |
| 2026-04-13 | 98.53 | 101.27 | 98.53 | 101.18 | +2.027% | 6,790,044 | +9.617% |
| 2026-04-10 | 99.84 | 100.16 | 98.81 | 99.17 | -0.621% | 6,359,241 | +11.838% |
| 2026-04-09 | 98.66 | 100.22 | 97.67 | 99.79 | +0.615% | 8,916,691 | +11.143% |
| 2026-04-08 | 98.10 | 99.19 | 97.69 | 99.18 | +3.550% | 10,820,969 | +11.827% |
| 2026-04-07 | 95.80 | 96.78 | 95.33 | 95.78 | -0.519% | 7,913,017 | +15.797% |
| 2026-04-06 | 96.50 | 97.16 | 96.12 | 96.28 | -0.342% | 5,882,228 | +15.195% |
| 2026-04-02 | 96.00 | 97.17 | 95.09 | 96.61 | +0.052% | 6,379,091 | +14.802% |
| 2026-04-01 | 97.25 | 98.36 | 96.49 | 96.56 | +0.187% | 8,518,600 | +14.861% |
| 2026-03-31 | 95.34 | 96.89 | 94.19 | 96.38 | +2.184% | 11,180,157 | +15.076% |
| 2026-03-30 | 92.89 | 95.19 | 92.89 | 94.32 | +2.056% | 10,592,643 | +17.589% |
| 2026-03-27 | 94.19 | 94.19 | 92.19 | 92.42 | -2.459% | 12,475,879 | +20.006% |
| 2026-03-26 | 95.12 | 96.40 | 94.58 | 94.75 | -1.251% | 8,548,802 | +17.055% |
| 2026-03-25 | 96.82 | 97.18 | 95.06 | 95.95 | -0.456% | 8,467,460 | +15.591% |
| 2026-03-24 | 97.74 | 98.05 | 96.25 | 96.39 | -1.593% | 9,155,717 | +15.064% |
| 2026-03-23 | 100.22 | 100.60 | 97.86 | 97.95 | -1.568% | 11,373,010 | +13.231% |
| 2026-03-20 | 99.01 | 100.03 | 98.39 | 99.51 | +0.313% | 27,541,348 | +11.456% |
| 2026-03-19 | 99.03 | 100.78 | 98.44 | 99.20 | -0.221% | 14,793,761 | +11.804% |
| 2026-03-18 | 99.84 | 101.02 | 99.00 | 99.42 | -0.877% | 12,615,137 | +11.557% |
| 2026-03-17 | 99.17 | 100.71 | 99.02 | 100.30 | +1.662% | 11,784,622 | +10.578% |
| 2026-03-16 | 99.47 | 99.69 | 98.46 | 98.66 | -0.635% | 11,578,530 | +12.416% |
| 2026-03-13 | 99.83 | 100.77 | 99.16 | 99.29 | -0.141% | 9,551,466 | +11.703% |
| 2026-03-12 | 100.10 | 100.88 | 99.37 | 99.43 | -1.447% | 10,309,389 | +11.546% |
| 2026-03-11 | 101.40 | 101.89 | 100.40 | 100.89 | -0.424% | 8,161,816 | +9.932% |
| 2026-03-10 | 101.75 | 102.24 | 100.24 | 101.32 | -0.334% | 7,833,149 | +9.465% |
| 2026-03-09 | 100.55 | 101.87 | 98.45 | 101.66 | +0.118% | 11,715,053 | +9.099% |
| 2026-03-06 | 101.39 | 101.81 | 99.95 | 101.54 | -0.850% | 10,448,619 | +9.228% |
| 2026-03-05 | 103.10 | 104.55 | 101.59 | 102.41 | -0.611% | 11,761,032 | +8.300% |
| 2026-03-04 | 103.17 | 103.83 | 102.64 | 103.04 | -0.252% | 9,672,313 | +7.638% |
| 2026-03-03 | 102.84 | 104.31 | 102.15 | 103.30 | -0.987% | 13,608,362 | +7.367% |
| 2026-03-02 | 104.61 | 104.61 | 102.86 | 104.33 | -1.613% | 14,173,704 | +6.307% |
| 2026-02-27 | 104.78 | 106.34 | 103.93 | 106.04 | +0.464% | 13,951,002 | +4.593% |
| 2026-02-26 | 105.47 | 106.77 | 105.31 | 105.55 | +0.476% | 9,557,538 | +5.078% |
| 2026-02-25 | 106.00 | 106.72 | 104.51 | 105.05 | -0.943% | 8,561,289 | +5.578% |
| 2026-02-24 | 104.45 | 107.23 | 103.98 | 106.05 | +1.571% | 13,594,367 | +4.583% |
| 2026-02-23 | 104.98 | 105.19 | 102.96 | 104.41 | -1.108% | 10,626,361 | +6.225% |
| 2026-02-20 | 105.61 | 106.19 | 104.65 | 105.58 | -0.396% | 9,043,632 | +5.048% |
| 2026-02-19 | 107.11 | 107.77 | 105.45 | 106.00 | -1.027% | 7,492,906 | +4.632% |
| 2026-02-18 | 105.96 | 107.73 | 105.81 | 107.10 | +1.574% | 8,791,648 | +3.557% |
| 2026-02-17 | 106.57 | 107.28 | 104.37 | 105.44 | -0.009% | 10,465,032 | +5.188% |
| 2026-02-13 | 101.40 | 105.52 | 101.20 | 105.45 | +2.999% | 12,845,030 | +5.178% |
| 2026-02-12 | 107.93 | 108.16 | 101.02 | 102.38 | -5.309% | 25,318,723 | +8.332% |
| 2026-02-11 | 108.93 | 109.87 | 107.80 | 108.12 | -1.673% | 9,373,687 | +2.580% |
| 2026-02-10 | 107.60 | 111.11 | 107.60 | 109.96 | +2.642% | 9,815,258 | +0.864% |
| 2026-02-09 | 108.69 | 108.92 | 106.77 | 107.13 | -1.444% | 10,514,085 | +3.528% |
| 2026-02-06 | 106.13 | 108.96 | 105.37 | 108.70 | +3.553% | 12,105,022 | +2.033% |
| 2026-02-05 | 107.05 | 108.33 | 104.81 | 104.97 | -1.943% | 11,858,875 | +5.659% |
| 2026-02-04 | 104.20 | 108.60 | 103.63 | 107.05 | +2.715% | 19,069,292 | +3.606% |
| 2026-02-03 | 104.78 | 104.99 | 102.34 | 104.22 | -0.220% | 24,825,492 | +6.419% |
| 2026-02-02 | 104.01 | 108.61 | 103.75 | 104.45 | -7.402% | 37,816,262 | +6.185% |
| 2026-01-30 | 111.36 | 112.94 | 110.99 | 112.80 | +1.093% | 17,895,073 | -1.676% |
| 2026-01-29 | 109.63 | 111.67 | 108.76 | 111.58 | +1.844% | 11,078,029 | -0.600% |
| 2026-01-28 | 110.28 | 111.43 | 109.00 | 109.56 | -0.949% | 9,016,571 | +1.232% |
| 2026-01-27 | 111.50 | 111.80 | 110.03 | 110.61 | -0.629% | 8,956,871 | +0.271% |
| 2026-01-26 | 111.68 | 112.41 | 111.13 | 111.31 | +0.297% | 8,843,404 | -0.359% |
| 2026-01-23 | 112.69 | 112.95 | 110.55 | 110.98 | -1.970% | 10,820,157 | -0.063% |
| 2026-01-22 | 113.17 | 114.29 | 112.17 | 113.21 | +0.018% | 12,437,133 | -2.032% |
| 2026-01-21 | 110.57 | 113.25 | 110.50 | 113.19 | +2.583% | 10,040,640 | -2.014% |
| 2026-01-20 | 109.66 | 111.09 | 108.80 | 110.34 | -0.773% | 9,801,225 | +0.517% |
| 2026-01-16 | 113.20 | 113.85 | 111.12 | 111.20 | -1.949% | 12,048,954 | -0.261% |
| 2026-01-15 | 113.71 | 114.11 | 112.17 | 113.41 | -0.106% | 7,958,319 | -2.204% |
| 2026-01-14 | 112.81 | 113.59 | 112.26 | 113.53 | +0.487% | 8,929,557 | -2.308% |
| 2026-01-13 | 112.84 | 113.22 | 111.61 | 112.98 | +0.142% | 8,934,608 | -1.832% |
| 2026-01-12 | 114.63 | 114.94 | 112.55 | 112.82 | -2.641% | 10,833,436 | -1.693% |
| 2026-01-09 | 114.31 | 115.98 | 113.90 | 115.88 | +1.498% | 8,766,001 | -4.289% |
| 2026-01-08 | 112.55 | 114.99 | 112.55 | 114.17 | +1.116% | 9,749,928 | -2.855% |
| 2026-01-07 | 114.46 | 114.97 | 112.51 | 112.91 | -1.449% | 8,273,249 | -1.771% |
| 2026-01-06 | 113.78 | 114.76 | 113.11 | 114.57 | +0.438% | 7,388,243 | -3.195% |
| 2026-01-05 | 111.42 | 116.03 | 111.38 | 114.07 | +1.985% | 11,998,267 | -2.770% |
| 2026-01-02 | 113.44 | 113.44 | 111.62 | 111.85 | -1.688% | 8,905,046 | -0.840% |
| 2025-12-31 | 114.77 | 114.89 | 113.55 | 113.77 | -0.889% | 6,607,530 | -2.514% |
| 2025-12-30 | 114.10 | 115.28 | 114.10 | 114.79 | +0.525% | 6,883,385 | -3.380% |
| 2025-12-29 | 113.31 | 114.49 | 113.31 | 114.19 | +0.555% | 7,966,008 | -2.872% |
| 2025-12-26 | 114.15 | 114.74 | 113.27 | 113.56 | -0.804% | 5,428,888 | -2.334% |
| 2025-12-24 | 112.94 | 114.53 | 112.80 | 114.48 | +1.113% | 4,587,484 | -3.118% |
| 2025-12-23 | 112.29 | 113.31 | 112.04 | 113.22 | +0.747% | 7,609,808 | -2.040% |
| 2025-12-22 | 111.41 | 112.80 | 111.15 | 112.38 | +1.025% | 8,780,084 | -1.308% |
| 2025-12-19 | 112.32 | 113.48 | 110.92 | 111.24 | -0.563% | 21,137,783 | -0.297% |
| 2025-12-18 | 110.53 | 112.80 | 110.42 | 111.87 | +1.121% | 12,898,675 | -0.858% |
| 2025-12-17 | 111.06 | 112.13 | 110.45 | 110.63 | -0.887% | 12,119,645 | +0.253% |
| 2025-12-16 | 111.22 | 112.85 | 110.86 | 111.62 | +1.023% | 15,548,365 | -0.636% |
| 2025-12-15 | 110.70 | 111.55 | 108.55 | 110.49 | -0.995% | 14,287,168 | +0.380% |
| 2025-12-12 | 111.73 | 113.34 | 111.15 | 111.60 | +0.126% | 13,020,010 | -0.618% |
| 2025-12-11 | 109.20 | 111.56 | 109.11 | 111.46 | +2.417% | 13,260,431 | -0.493% |
| 2025-12-10 | 107.12 | 109.67 | 106.58 | 108.83 | +1.691% | 11,217,104 | +1.911% |
| 2025-12-09 | 107.59 | 107.75 | 106.55 | 107.02 | -0.567% | 8,535,324 | +3.635% |
| 2025-12-08 | 105.30 | 108.05 | 104.83 | 107.63 | +2.213% | 13,727,703 | +3.047% |
| 2025-12-05 | 105.18 | 106.17 | 104.56 | 105.30 | -0.161% | 10,663,809 | +5.328% |
| 2025-12-04 | 105.84 | 106.22 | 104.51 | 105.47 | -0.255% | 11,471,406 | +5.158% |
| 2025-12-03 | 104.90 | 105.85 | 104.47 | 105.74 | +0.868% | 10,177,760 | +4.889% |
| 2025-12-02 | 106.53 | 106.57 | 104.82 | 104.83 | -1.817% | 8,548,213 | +5.800% |
| 2025-12-01 | 104.92 | 106.83 | 104.47 | 106.77 | +2.202% | 12,628,914 | +3.877% |
| 2025-11-28 | 103.30 | 104.74 | 103.24 | 104.47 | +1.006% | 6,525,548 | +6.164% |
| 2025-11-26 | 103.31 | 104.25 | 102.88 | 103.43 | +0.116% | 10,130,217 | +7.232% |
| 2025-11-25 | 102.49 | 103.92 | 102.00 | 103.31 | +1.344% | 10,574,458 | +7.356% |
| 2025-11-24 | 104.08 | 104.33 | 101.89 | 101.94 | -2.244% | 15,024,845 | +8.799% |
| 2025-11-21 | 103.48 | 104.78 | 102.69 | 104.28 | +1.538% | 10,785,420 | +6.358% |
| 2025-11-20 | 105.37 | 105.80 | 102.50 | 102.70 | -1.882% | 12,609,875 | +7.994% |
| 2025-11-19 | 106.08 | 107.59 | 104.08 | 104.67 | -1.515% | 12,789,902 | +5.962% |
| 2025-11-18 | 105.10 | 107.08 | 105.00 | 106.28 | +0.558% | 11,796,188 | +4.356% |
| 2025-11-17 | 105.75 | 107.67 | 105.12 | 105.69 | -0.104% | 12,296,420 | +4.939% |
| 2025-11-14 | 107.52 | 108.73 | 105.30 | 105.80 | -1.682% | 16,691,363 | +4.830% |
| 2025-11-13 | 108.89 | 109.36 | 104.91 | 107.61 | -7.750% | 44,045,355 | +3.067% |
| 2025-11-12 | 114.57 | 117.09 | 114.39 | 116.65 | +1.567% | 15,248,637 | -4.921% |
| 2025-11-11 | 112.65 | 114.97 | 112.42 | 114.85 | +2.325% | 9,713,347 | -3.431% |
| 2025-11-10 | 111.14 | 112.79 | 111.03 | 112.24 | +1.355% | 9,158,709 | -1.185% |
| 2025-11-07 | 110.25 | 111.42 | 110.04 | 110.74 | +0.226% | 8,782,121 | +0.154% |
| 2025-11-06 | 111.17 | 111.71 | 109.18 | 110.49 | -0.781% | 10,291,781 | +0.380% |
| 2025-11-05 | 111.35 | 111.97 | 110.60 | 111.36 | -0.099% | 5,746,038 | -0.404% |
| 2025-11-04 | 110.97 | 111.78 | 110.64 | 111.47 | -0.580% | 7,950,075 | -0.502% |
| 2025-11-03 | 112.55 | 112.81 | 111.03 | 112.12 | -0.444% | 8,542,271 | -1.079% |
| 2025-10-31 | 111.58 | 113.10 | 110.53 | 112.62 | +0.697% | 8,700,619 | -1.518% |
| 2025-10-30 | 110.13 | 113.58 | 109.55 | 111.84 | +1.451% | 8,311,279 | -0.832% |
| 2025-10-29 | 111.18 | 111.53 | 110.01 | 110.24 | -1.263% | 7,097,056 | +0.608% |
| 2025-10-28 | 111.91 | 112.48 | 111.46 | 111.65 | -0.614% | 6,839,375 | -0.663% |
| 2025-10-27 | 111.94 | 112.60 | 111.31 | 112.34 | +0.591% | 6,029,584 | -1.273% |
| 2025-10-24 | 113.23 | 113.65 | 111.59 | 111.68 | -1.194% | 6,235,183 | -0.689% |
| 2025-10-23 | 113.17 | 113.83 | 111.90 | 113.03 | -0.044% | 6,945,407 | -1.876% |
| 2025-10-22 | 114.00 | 114.28 | 112.98 | 113.08 | -1.067% | 7,569,242 | -1.919% |
| 2025-10-21 | 112.25 | 114.54 | 112.04 | 114.30 | +2.090% | 8,163,164 | -2.966% |
| 2025-10-20 | 111.03 | 112.25 | 110.60 | 111.96 | +1.166% | 8,047,473 | -0.938% |
| 2025-10-17 | 109.74 | 111.46 | 109.44 | 110.67 | +0.719% | 10,090,543 | +0.217% |
| 2025-10-16 | 111.79 | 112.08 | 108.51 | 109.88 | -1.638% | 7,531,191 | +0.937% |
| 2025-10-15 | 111.47 | 112.67 | 111.14 | 111.71 | +0.486% | 7,012,557 | -0.716% |
| 2025-10-14 | 109.65 | 111.84 | 109.20 | 111.17 | +0.816% | 7,897,966 | -0.234% |
| 2025-10-13 | 110.39 | 110.96 | 109.38 | 110.27 | +0.989% | 7,435,054 | +0.580% |
| 2025-10-10 | 111.53 | 112.68 | 109.11 | 109.19 | -1.622% | 9,635,211 | +1.575% |
| 2025-10-09 | 111.82 | 113.00 | 110.88 | 110.99 | -0.804% | 6,502,403 | -0.072% |
| 2025-10-08 | 112.81 | 113.20 | 111.65 | 111.89 | -0.569% | 7,074,442 | -0.876% |
| 2025-10-07 | 112.63 | 113.40 | 111.80 | 112.53 | -0.195% | 5,409,754 | -1.440% |
| 2025-10-06 | 112.69 | 113.11 | 111.45 | 112.75 | +0.249% | 6,141,223 | -1.632% |
| 2025-10-03 | 112.03 | 113.57 | 111.56 | 112.47 | +0.294% | 7,148,378 | -1.387% |
| 2025-10-02 | 112.97 | 113.17 | 110.78 | 112.14 | -0.717% | 8,695,136 | -1.097% |
| 2025-10-01 | 114.08 | 116.06 | 112.79 | 112.95 | -1.354% | 9,736,341 | -1.806% |
| 2025-09-30 | 114.53 | 114.88 | 113.33 | 114.50 | -0.244% | 9,303,666 | -3.135% |
| 2025-09-29 | 113.47 | 115.01 | 113.33 | 114.78 | +1.154% | 9,304,136 | -3.372% |
| 2025-09-26 | 113.13 | 113.57 | 112.76 | 113.47 | +0.425% | 6,145,725 | -2.256% |
| 2025-09-25 | 112.71 | 114.05 | 112.65 | 112.99 | -0.388% | 6,365,502 | -1.841% |
| 2025-09-24 | 112.41 | 114.15 | 112.20 | 113.43 | +1.051% | 8,755,235 | -2.222% |
| 2025-09-23 | 112.72 | 113.62 | 111.60 | 112.25 | -0.275% | 13,145,046 | -1.194% |
| 2025-09-22 | 111.76 | 113.63 | 111.52 | 112.56 | -1.055% | 15,479,834 | -1.466% |
| 2025-09-19 | 114.60 | 114.60 | 111.93 | 113.76 | -0.958% | 23,398,424 | -2.505% |
| 2025-09-18 | 115.33 | 115.78 | 114.05 | 114.86 | -1.068% | 9,460,509 | -3.439% |
| 2025-09-17 | 115.24 | 116.66 | 115.22 | 116.10 | +0.755% | 7,333,899 | -4.470% |
| 2025-09-16 | 115.45 | 115.85 | 114.71 | 115.23 | -0.337% | 6,844,852 | -3.749% |
| 2025-09-15 | 116.11 | 116.75 | 115.00 | 115.62 | -0.293% | 7,150,935 | -4.074% |
| 2025-09-12 | 116.26 | 117.01 | 115.10 | 115.96 | -0.957% | 7,640,875 | -4.355% |
| 2025-09-11 | 115.45 | 117.17 | 114.63 | 117.08 | +1.114% | 8,399,064 | -5.270% |
| 2025-09-10 | 116.85 | 117.51 | 114.50 | 115.79 | -1.346% | 7,484,866 | -4.215% |
| 2025-09-09 | 118.53 | 119.05 | 117.22 | 117.37 | -1.237% | 5,444,265 | -5.504% |
| 2025-09-08 | 117.96 | 118.88 | 116.74 | 118.84 | +0.789% | 6,450,670 | -6.673% |
| 2025-09-05 | 118.91 | 119.78 | 117.70 | 117.91 | -0.758% | 6,669,126 | -5.937% |
| 2025-09-04 | 117.08 | 119.67 | 116.76 | 118.81 | +1.218% | 6,949,291 | -6.649% |
| 2025-09-03 | 117.83 | 118.62 | 116.35 | 117.38 | -0.753% | 6,288,650 | -5.512% |
| 2025-09-02 | 117.02 | 118.28 | 116.00 | 118.27 | -0.093% | 6,015,871 | -6.223% |
| 2025-08-29 | 117.39 | 118.64 | 117.25 | 118.38 | +0.629% | 5,212,602 | -6.310% |
| 2025-08-28 | 118.10 | 118.37 | 116.61 | 117.64 | -0.381% | 5,687,698 | -5.721% |
| 2025-08-27 | 117.53 | 118.46 | 117.29 | 118.09 | +0.374% | 4,377,994 | -6.080% |
| 2025-08-26 | 117.43 | 118.38 | 117.16 | 117.65 | -0.051% | 5,787,377 | -5.729% |
| 2025-08-25 | 118.49 | 119.05 | 117.70 | 117.71 | -0.968% | 5,424,937 | -5.777% |
| 2025-08-22 | 117.58 | 119.78 | 117.13 | 118.86 | +2.280% | 7,161,725 | -6.689% |
| 2025-08-21 | 116.57 | 116.66 | 115.53 | 116.21 | -0.709% | 6,337,059 | -4.561% |
| 2025-08-20 | 116.08 | 117.89 | 116.00 | 117.04 | +0.662% | 7,046,680 | -5.238% |
| 2025-08-19 | 116.50 | 116.99 | 115.72 | 116.27 | -0.240% | 5,913,959 | -4.610% |
| 2025-08-18 | 115.19 | 117.00 | 115.16 | 116.55 | +1.005% | 5,798,370 | -4.839% |
| 2025-08-15 | 116.57 | 116.84 | 115.19 | 115.39 | -0.791% | 6,768,603 | -3.882% |
| 2025-08-14 | 115.48 | 116.71 | 114.62 | 116.31 | -0.283% | 6,800,884 | -4.643% |
| 2025-08-13 | 114.23 | 117.23 | 114.15 | 116.64 | +2.568% | 9,025,741 | -4.913% |
| 2025-08-12 | 113.31 | 114.40 | 112.49 | 113.72 | +1.040% | 7,275,374 | -2.471% |
| 2025-08-11 | 112.91 | 113.15 | 111.54 | 112.55 | +0.107% | 8,532,602 | -1.457% |
| 2025-08-08 | 113.30 | 114.29 | 112.02 | 112.43 | -0.399% | 9,490,971 | -1.352% |
| 2025-08-07 | 115.75 | 116.40 | 111.82 | 112.88 | -1.988% | 15,484,435 | -1.745% |
| 2025-08-06 | 115.78 | 116.12 | 112.20 | 115.17 | -2.662% | 22,153,696 | -3.699% |
| 2025-08-05 | 119.25 | 119.57 | 117.33 | 118.32 | -0.863% | 15,365,681 | -6.263% |
| 2025-08-04 | 117.72 | 119.52 | 117.72 | 119.35 | +2.367% | 8,845,043 | -7.072% |
| 2025-08-01 | 117.58 | 117.89 | 115.57 | 116.59 | -2.116% | 8,637,815 | -4.872% |
| 2025-07-31 | 119.45 | 119.91 | 118.58 | 119.11 | -0.360% | 7,235,003 | -6.884% |
| 2025-07-30 | 119.95 | 120.50 | 119.17 | 119.54 | -0.309% | 5,281,457 | -7.219% |
| 2025-07-29 | 120.58 | 120.81 | 119.36 | 119.91 | -0.382% | 6,283,748 | -7.506% |
| 2025-07-28 | 121.03 | 121.40 | 119.89 | 120.37 | -0.906% | 6,042,152 | -7.859% |
| 2025-07-25 | 122.25 | 122.45 | 120.87 | 121.47 | -0.394% | 5,656,575 | -8.694% |
| 2025-07-24 | 122.85 | 123.40 | 121.81 | 121.95 | -0.805% | 6,702,242 | -9.053% |
| 2025-07-23 | 121.52 | 123.18 | 121.50 | 122.94 | +1.553% | 8,258,934 | -9.785% |
| 2025-07-22 | 120.75 | 121.43 | 120.56 | 121.06 | +0.182% | 5,614,473 | -8.384% |
| 2025-07-21 | 121.07 | 121.97 | 120.78 | 120.84 | -0.478% | 6,392,470 | -8.217% |
| 2025-07-18 | 121.97 | 122.16 | 120.29 | 121.42 | -0.646% | 9,486,785 | -8.656% |
| 2025-07-17 | 119.75 | 122.39 | 119.75 | 122.21 | +1.995% | 9,933,689 | -9.246% |
| 2025-07-16 | 119.36 | 120.57 | 118.88 | 119.82 | +0.706% | 6,747,531 | -7.436% |
| 2025-07-15 | 120.23 | 120.23 | 118.88 | 118.98 | -0.825% | 7,943,647 | -6.783% |
| 2025-07-14 | 119.78 | 120.50 | 119.60 | 119.97 | +0.083% | 6,853,279 | -7.552% |
| 2025-07-11 | 120.64 | 121.23 | 119.73 | 119.87 | -1.390% | 6,112,433 | -7.475% |
| 2025-07-10 | 120.62 | 121.95 | 120.62 | 121.56 | +0.788% | 6,893,444 | -8.761% |
| 2025-07-09 | 121.83 | 122.35 | 120.61 | 120.61 | -0.993% | 6,724,923 | -8.042% |
| 2025-07-08 | 123.22 | 123.71 | 121.82 | 121.82 | -1.088% | 6,622,889 | -8.956% |
| 2025-07-07 | 123.21 | 124.61 | 122.58 | 123.16 | -0.677% | 7,023,455 | -9.946% |
| 2025-07-03 | 123.06 | 124.24 | 122.90 | 124.00 | +0.829% | 4,252,295 | -10.556% |
| 2025-07-02 | 123.31 | 123.70 | 122.53 | 122.98 | -0.413% | 7,317,075 | -9.815% |
| 2025-07-01 | 123.50 | 123.75 | 122.45 | 123.49 | -0.419% | 9,815,654 | -10.187% |
| 2025-06-30 | 124.31 | 124.69 | 123.18 | 124.01 | +1.365% | 13,456,209 | -10.564% |
| 2025-06-27 | 121.85 | 122.94 | 121.48 | 122.34 | +0.725% | 13,435,553 | -9.343% |
| 2025-06-26 | 119.98 | 121.67 | 119.68 | 121.46 | +1.708% | 10,439,595 | -8.686% |
| 2025-06-25 | 118.77 | 119.72 | 118.63 | 119.42 | +0.649% | 6,976,323 | -7.126% |
| 2025-06-24 | 117.75 | 119.08 | 117.75 | 118.65 | +0.764% | 8,350,221 | -6.523% |
| 2025-06-23 | 116.66 | 117.99 | 115.02 | 117.75 | +0.102% | 8,347,998 | -5.809% |
| 2025-06-20 | 118.25 | 119.05 | 116.90 | 117.63 | -0.195% | 17,180,437 | -5.713% |
| 2025-06-18 | 117.88 | 118.75 | 116.84 | 117.86 | -0.229% | 8,181,181 | -5.897% |
| 2025-06-17 | 118.99 | 119.33 | 117.64 | 118.13 | -1.130% | 9,241,183 | -6.112% |
| 2025-06-16 | 118.02 | 120.34 | 117.87 | 119.48 | +1.306% | 9,592,056 | -7.173% |
| 2025-06-13 | 117.31 | 118.32 | 117.30 | 117.94 | -0.565% | 13,204,927 | -5.961% |
| 2025-06-12 | 118.87 | 119.39 | 117.66 | 118.61 | -0.761% | 7,980,313 | -6.492% |
| 2025-06-11 | 118.38 | 119.55 | 117.65 | 119.52 | +0.665% | 10,439,186 | -7.204% |
| 2025-06-10 | 115.53 | 120.50 | 115.53 | 118.73 | +2.654% | 18,948,440 | -6.586% |
| 2025-06-09 | 113.98 | 116.11 | 113.98 | 115.66 | +1.545% | 7,960,389 | -4.107% |
| 2025-06-06 | 113.36 | 114.22 | 113.21 | 113.90 | +1.217% | 5,790,664 | -2.625% |
| 2025-06-05 | 113.73 | 114.34 | 111.84 | 112.53 | -0.846% | 8,550,153 | -1.440% |
| 2025-06-04 | 113.86 | 114.05 | 112.98 | 113.49 | -0.097% | 5,614,893 | -2.273% |
| 2025-06-03 | 112.72 | 114.69 | 112.52 | 113.60 | +0.575% | 9,738,804 | -2.368% |
| 2025-06-02 | 112.68 | 113.60 | 112.25 | 112.95 | -0.080% | 7,546,839 | -1.806% |
| 2025-05-30 | 112.00 | 113.35 | 111.37 | 113.04 | +0.911% | 12,881,064 | -1.884% |
| 2025-05-29 | 112.01 | 112.26 | 110.52 | 112.02 | +0.448% | 9,683,748 | -0.991% |
| 2025-05-28 | 112.20 | 112.47 | 111.17 | 111.52 | -0.748% | 5,787,948 | -0.547% |
| 2025-05-27 | 111.03 | 112.89 | 110.15 | 112.36 | +2.406% | 10,201,106 | -1.290% |
| 2025-05-23 | 109.60 | 110.34 | 108.78 | 109.72 | -1.269% | 8,086,103 | +1.085% |
| 2025-05-22 | 109.97 | 111.80 | 109.97 | 111.13 | +0.607% | 7,903,694 | -0.198% |
| 2025-05-21 | 111.69 | 112.48 | 110.13 | 110.46 | -1.691% | 10,150,618 | +0.407% |
| 2025-05-20 | 112.44 | 113.40 | 111.81 | 112.36 | -0.266% | 6,433,281 | -1.290% |
| 2025-05-19 | 112.12 | 112.99 | 111.90 | 112.66 | -0.670% | 7,209,681 | -1.553% |
| 2025-05-16 | 111.92 | 113.44 | 111.42 | 113.42 | +1.069% | 10,960,998 | -2.213% |
| 2025-05-15 | 112.23 | 112.85 | 111.58 | 112.22 | -0.638% | 8,322,383 | -1.167% |
| 2025-05-14 | 111.38 | 113.41 | 110.83 | 112.94 | +1.401% | 15,352,206 | -1.797% |
| 2025-05-13 | 110.25 | 112.20 | 110.15 | 111.38 | +0.806% | 14,076,719 | -0.422% |
| 2025-05-12 | 109.87 | 110.94 | 108.66 | 110.49 | 0.000% | 18,366,644 | +0.380% |