Dark

Check out our Dark Pool Levels

DIS
The Walt Disney Company
stock NYSE

At Close

Sep 11, 2026 3:59:55 PM EDT

106.56USD+0.699%(+0.74)7,257,809

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:08:30 AM EDT

106.18USD+0.336%(+0.36)2,707

After-hours

Sep 11, 2026 4:10:30 PM EDT

106.55USD-0.009%(-0.01)148,915

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,096	19,842	2,529	25,956

DIS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DIS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DIS Nov 20, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

DIS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	1.08	+620.00%	1	97	08-26	DIS261120C00170000
165 C	0.23	-60.34%	4	89	06-22	DIS261120C00165000
160 C	0.06	-33.33%	21	133	08-17	DIS261120C00160000
155 C	0.10	-50.00%	1	82	08-19	DIS261120C00155000
150 C	0.06	-14.29%	1	308	09-10	DIS261120C00150000
145 C	0.11	-63.33%	1	667	09-01	DIS261120C00145000
140 C	0.14	-36.36%	1	369	09-08	DIS261120C00140000
135 C	0.24	-33.33%	10	914	09-10	DIS261120C00135000
130 C	0.46	+12.20%	13	1,062	09-10	DIS261120C00130000
125 C	0.70	+6.06%	3	2,579	09-10	DIS261120C00125000
120 C	1.28	+12.28%	112	3,184	09-10	DIS261120C00120000
115 C	2.16	+5.37%	162	3,502	09-10	DIS261120C00115000
110 C	3.75	+5.63%	394	6,856	09-10	DIS261120C00110000
105 C	5.85	+2.81%	10	2,340	09-10	DIS261120C00105000
100 C	8.65	-0.57%	1	2,296	09-10	DIS261120C00100000
95 C	12.44	+4.63%	1	8,263	09-10	DIS261120C00095000
90 C	16.75	-12.76%	8	8,005	09-04	DIS261120C00090000
85 C	24.02	+20.10%	1	52	08-21	DIS261120C00085000
80 C	25.65	+46.15%	2	84	08-06	DIS261120C00080000
75 C	29.78	+19.36%	13	48	08-06	DIS261120C00075000
70 C	39.55	+10.47%	1	1	05-06	DIS261120C00070000
65 C	33.45	-15.95%	1	2	06-30	DIS261120C00065000
60 C	48.00	+27.05%	1	3	08-27	DIS261120C00060000
55 C	49.76	0%	2	2	04-16	DIS261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			DIS261120P00170000
165 P	0	0%	0			DIS261120P00165000
160 P	0	0%	0			DIS261120P00160000
155 P	0	0%	0			DIS261120P00155000
150 P	47.30	0%	1	0	02-03	DIS261120P00150000
145 P	0	0%	0			DIS261120P00145000
140 P	40.00	+2.56%	1	1	03-12	DIS261120P00140000
135 P	30.40	-1.01%	4	0	09-10	DIS261120P00135000
130 P	25.72	-23.79%	1	1	09-09	DIS261120P00130000
125 P	14.50	-30.79%	15	16	08-24	DIS261120P00125000
120 P	15.40	-5.52%	39	100	09-10	DIS261120P00120000
115 P	11.60	-1.69%	1	317	09-10	DIS261120P00115000
110 P	7.67	-7.03%	18	2,094	09-10	DIS261120P00110000
105 P	4.95	-6.60%	31	948	09-10	DIS261120P00105000
100 P	3.05	-7.58%	20	3,253	09-10	DIS261120P00100000
95 P	1.66	0.00%	38	9,528	09-10	DIS261120P00095000
90 P	0.91	+1.11%	3	8,740	09-10	DIS261120P00090000
85 P	0.43	-2.27%	1	1,600	09-10	DIS261120P00085000
80 P	0.19	-20.83%	1	737	09-10	DIS261120P00080000
75 P	0.12	+33.33%	10	685	09-08	DIS261120P00075000
70 P	0.08	-33.33%	1	355	09-04	DIS261120P00070000
65 P	0.10	-9.09%	1	57	08-24	DIS261120P00065000
60 P	0.05	+25.00%	2	48	09-10	DIS261120P00060000
55 P	0.05	-61.54%	1	5	07-28	DIS261120P00055000

Share