Dark

Check out our Dark Pool Levels

DIS
The Walt Disney Company
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

98.47USD-0.425%(-0.42)10,888,168

93.19Bid 103.89Ask 10.70Spread

Pre-market

Jul 29, 2026 9:27:30 AM EDT

98.26USD-0.637%(-0.63)6,385

After-hours

Jul 29, 2026 4:21:30 PM EDT

98.29USD-0.183%(-0.18)1,257,488

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,768	12,093	2,239	20,021

DIS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DIS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DIS Nov 20, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

DIS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.13	+30.00%	1	98	07-13	DIS261120C00170000
165 C	0.23	-60.34%	4	89	06-22	DIS261120C00165000
160 C	0.22	-21.43%	2	337	06-24	DIS261120C00160000
155 C	0.20	-31.03%	25	82	07-15	DIS261120C00155000
150 C	0.30	+100.00%	2	290	07-28	DIS261120C00150000
145 C	0.24	-56.36%	1	658	07-15	DIS261120C00145000
140 C	0.36	+80.00%	21	350	07-28	DIS261120C00140000
135 C	0.48	+20.00%	20	430	07-28	DIS261120C00135000
130 C	0.67	+21.82%	53	886	07-28	DIS261120C00130000
125 C	1.04	+22.35%	6	800	07-28	DIS261120C00125000
120 C	1.53	+17.69%	8	1,081	07-28	DIS261120C00120000
115 C	2.33	+19.49%	49	1,896	07-28	DIS261120C00115000
110 C	3.55	+24.13%	34	2,974	07-28	DIS261120C00110000
105 C	5.04	+14.55%	24	812	07-28	DIS261120C00105000
100 C	7.20	+18.03%	64	1,310	07-28	DIS261120C00100000
95 C	10.23	+18.95%	181	7,622	07-28	DIS261120C00095000
90 C	12.90	+8.31%	95	8,030	07-28	DIS261120C00090000
85 C	15.03	+1.55%	1	20	07-22	DIS261120C00085000
80 C	18.00	-5.51%	1	81	07-24	DIS261120C00080000
75 C	23.20	+13.34%	1	8	07-27	DIS261120C00075000
70 C	39.55	+10.47%	1	1	05-06	DIS261120C00070000
65 C	33.45	-15.95%	1	2	06-30	DIS261120C00065000
60 C	37.78	-23.75%	2	2	07-21	DIS261120C00060000
55 C	49.76	0%	2	2	04-16	DIS261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			DIS261120P00170000
165 P	0	0%	0			DIS261120P00165000
160 P	0	0%	0			DIS261120P00160000
155 P	0	0%	0			DIS261120P00155000
150 P	47.30	0%	1	0	02-03	DIS261120P00150000
145 P	0	0%	0			DIS261120P00145000
140 P	40.00	+2.56%	1	1	03-12	DIS261120P00140000
135 P	36.26	-12.84%	4	4	07-28	DIS261120P00135000
130 P	33.75	+13.64%	1	16	03-25	DIS261120P00130000
125 P	21.95	+11.99%	1	4	05-15	DIS261120P00125000
120 P	24.05	-3.99%	5	60	07-13	DIS261120P00120000
115 P	17.52	-14.95%	2	220	07-28	DIS261120P00115000
110 P	13.60	-23.16%	2	443	07-28	DIS261120P00110000
105 P	10.10	-11.56%	60	536	07-28	DIS261120P00105000
100 P	7.25	-11.59%	92	955	07-28	DIS261120P00100000
95 P	4.85	-13.39%	242	8,627	07-28	DIS261120P00095000
90 P	3.10	-11.68%	988	9,149	07-28	DIS261120P00090000
85 P	1.85	-17.41%	18	878	07-28	DIS261120P00085000
80 P	1.08	-16.28%	3	443	07-28	DIS261120P00080000
75 P	0.60	-43.40%	2	524	07-28	DIS261120P00075000
70 P	0.34	-22.73%	65	319	07-28	DIS261120P00070000
65 P	0.23	-39.47%	2	57	07-16	DIS261120P00065000
60 P	0.16	-15.79%	1	19	07-24	DIS261120P00060000
55 P	0.05	-61.54%	1	5	07-28	DIS261120P00055000

Share