Dark

Check out our Level2View

DIS
The Walt Disney Company
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

98.47USD-0.425%(-0.42)10,887,092

93.19Bid 103.89Ask 10.70Spread

Pre-market

Jul 29, 2026 9:27:30 AM EDT

98.26USD-0.637%(-0.63)6,385

After-hours

Jul 29, 2026 4:17:30 PM EDT

98.34USD-0.132%(-0.13)1,256,818

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,100	10,970	3,086	9,379

DIS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DIS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DIS Oct 16, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

DIS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.21	+16.67%	3	22	06-02	DIS261016C00160000
155 C	0.09	-64.00%	2	9	06-24	DIS261016C00155000
150 C	0.19	-45.71%	3	15	06-22	DIS261016C00150000
145 C	0.12	-33.33%	1	17	07-02	DIS261016C00145000
140 C	0.12	-36.84%	10	43	07-14	DIS261016C00140000
135 C	0.15	+36.36%	110	211	07-28	DIS261016C00135000
130 C	0.17	+30.77%	66	407	07-28	DIS261016C00130000
125 C	0.45	+40.63%	26	384	07-28	DIS261016C00125000
120 C	0.70	+42.86%	75	560	07-28	DIS261016C00120000
115 C	1.20	+30.43%	44	4,202	07-28	DIS261016C00115000
110 C	2.05	+28.13%	606	2,670	07-28	DIS261016C00110000
105 C	3.50	+28.68%	127	890	07-28	DIS261016C00105000
100 C	5.48	+19.65%	32	1,540	07-28	DIS261016C00100000
95 C	8.05	+17.52%	7	508	07-28	DIS261016C00095000
90 C	9.10	+19.74%	8	285	07-24	DIS261016C00090000
85 C	13.65	+0.52%	1	60	07-27	DIS261016C00085000
80 C	18.00	0.00%	1	213	07-27	DIS261016C00080000
75 C	21.60	-1.82%	1	21	07-27	DIS261016C00075000
70 C	26.40	-7.60%	6	9	07-24	DIS261016C00070000
65 C	0	0%	0			DIS261016C00065000
60 C	37.10	+10.75%	1	2	07-27	DIS261016C00060000
55 C	45.60	0%	2	2	04-09	DIS261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			DIS261016P00160000
155 P	0	0%	0			DIS261016P00155000
150 P	0	0%	0			DIS261016P00150000
145 P	0	0%	0			DIS261016P00145000
140 P	0	0%	0			DIS261016P00140000
135 P	38.15	-0.26%	4	0	07-27	DIS261016P00135000
130 P	0	0%	0			DIS261016P00130000
125 P	30.70	+48.38%	1	1	07-23	DIS261016P00125000
120 P	23.59	-6.57%	4	10	07-27	DIS261016P00120000
115 P	18.75	-3.60%	100	115	07-13	DIS261016P00115000
110 P	14.30	-7.44%	2	213	07-27	DIS261016P00110000
105 P	8.90	-24.38%	27	464	07-28	DIS261016P00105000
100 P	5.72	-17.70%	9	2,283	07-28	DIS261016P00100000
95 P	3.50	-20.45%	20	1,133	07-28	DIS261016P00095000
90 P	2.01	-16.94%	217	3,691	07-28	DIS261016P00090000
85 P	0.95	-22.76%	6	815	07-28	DIS261016P00085000
80 P	0.38	-38.71%	18	2,981	07-28	DIS261016P00080000
75 P	0.28	-12.50%	105	489	07-27	DIS261016P00075000
70 P	0.26	+44.44%	1	242	07-28	DIS261016P00070000
65 P	0.25	+177.78%	1	9	07-07	DIS261016P00065000
60 P	0.16	+23.08%	4	14	07-01	DIS261016P00060000
55 P	0.05	-28.57%	10	5	07-09	DIS261016P00055000

Share