Dark

DIS
The Walt Disney Company
stock NYSE

At Close

Aug 31, 2026 3:59:56 PM EDT

107.58USD-0.481%(-0.52)8,427,487

102.18Bid 113.40Ask 11.22Spread

Pre-market

Aug 31, 2026 9:03:30 AM EDT

107.65USD-0.416%(-0.45)3,582

After-hours

Aug 31, 2026 4:33:30 PM EDT

107.86USD+0.257%(+0.28)3,317,080

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
191	879	81	162

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.10	-90.48%	1	1	08-26	DIS261002C00140000
135 C	0	0%	0			DIS261002C00135000
130 C	0.25	0%	10	10	08-26	DIS261002C00130000
125 C	0.19	-36.67%	22	32	08-26	DIS261002C00125000
120 C	0.27	0.00%	6	47	08-28	DIS261002C00120000
119 C	0.93	+102.17%	3	3	08-25	DIS261002C00119000
118 C	0.37	-54.88%	2	22	08-27	DIS261002C00118000
117 C	0.59	-37.23%	2	31	08-27	DIS261002C00117000
116 C	0.74	-36.21%	1	1	08-27	DIS261002C00116000
115 C	0.85	+3.66%	73	185	08-28	DIS261002C00115000
114 C	0.99	-40.00%	1	8	08-27	DIS261002C00114000
113 C	1.36	-50.55%	1	36	08-27	DIS261002C00113000
112 C	3.00	-6.83%	1	53	08-26	DIS261002C00112000
111 C	1.74	-54.21%	9	28	08-27	DIS261002C00111000
110 C	2.18	+14.74%	1	363	08-28	DIS261002C00110000
109 C	2.55	+4.08%	3	5	08-28	DIS261002C00109000
108 C	2.75	-49.07%	4	54	08-27	DIS261002C00108000
107 C	3.45	-46.35%	6	19	08-27	DIS261002C00107000
106 C	4.08	+8.80%	1	3	08-28	DIS261002C00106000
105 C	4.65	+5.68%	25	137	08-28	DIS261002C00105000
104 C	7.82	+42.18%	1	11	08-24	DIS261002C00104000
103 C	6.11	+3.04%	1	4	08-28	DIS261002C00103000
102 C	6.80	+27.10%	5	3	08-19	DIS261002C00102000
101 C	6.47	0%	1	1	08-17	DIS261002C00101000
100 C	7.70	+18.10%	2	4	08-19	DIS261002C00100000
99 C	7.92	0%	1	1	08-17	DIS261002C00099000
98 C	11.01	0%	1	1	08-21	DIS261002C00098000
97 C	0	0%	0			DIS261002C00097000
96 C	0	0%	0			DIS261002C00096000
95 C	10.27	0%	7	7	08-17	DIS261002C00095000
94 C	0	0%	0			DIS261002C00094000
93 C	0	0%	0			DIS261002C00093000
92 C	0	0%	0			DIS261002C00092000
91 C	0	0%	0			DIS261002C00091000
90 C	0	0%	0			DIS261002C00090000
85 C	0	0%	0			DIS261002C00085000
80 C	0	0%	0			DIS261002C00080000
75 C	0	0%	0			DIS261002C00075000
70 C	0	0%	0			DIS261002C00070000
65 C	0	0%	0			DIS261002C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			DIS261002P00140000
135 P	27.68	0%	4	0	08-28	DIS261002P00135000
130 P	0	0%	0			DIS261002P00130000
125 P	18.05	0%	5	0	08-14	DIS261002P00125000
120 P	0	0%	0			DIS261002P00120000
119 P	0	0%	0			DIS261002P00119000
118 P	0	0%	0			DIS261002P00118000
117 P	0	0%	0			DIS261002P00117000
116 P	0	0%	0			DIS261002P00116000
115 P	5.10	0%	1	1	08-25	DIS261002P00115000
114 P	0	0%	0			DIS261002P00114000
113 P	4.95	0%	1	1	08-26	DIS261002P00113000
112 P	3.45	0%	2	1	08-25	DIS261002P00112000
111 P	4.65	0%	12	12	08-27	DIS261002P00111000
110 P	4.35	+46.46%	20	25	08-27	DIS261002P00110000
109 P	3.41	+57.14%	1	15	08-27	DIS261002P00109000
108 P	2.77	+31.90%	2	26	08-27	DIS261002P00108000
107 P	1.48	+0.68%	1	13	08-26	DIS261002P00107000
106 P	1.95	+52.34%	1	4	08-27	DIS261002P00106000
105 P	1.51	-12.72%	5	35	08-28	DIS261002P00105000
104 P	1.25	-11.97%	6	32	08-28	DIS261002P00104000
103 P	1.26	+82.61%	3	10	08-27	DIS261002P00103000
102 P	0.91	-32.09%	1	4	08-27	DIS261002P00102000
101 P	0.68	+38.78%	2	3	08-27	DIS261002P00101000
100 P	0.65	-10.96%	23	36	08-28	DIS261002P00100000
99 P	0.46	-14.81%	3	5	08-28	DIS261002P00099000
98 P	0.37	-32.73%	1	3	08-24	DIS261002P00098000
97 P	0.25	0.00%	4	8	08-26	DIS261002P00097000
96 P	0.37	-19.57%	3	3	08-20	DIS261002P00096000
95 P	0.35	+6.06%	3	4	08-19	DIS261002P00095000
94 P	0.31	0%	2	1	08-19	DIS261002P00094000
93 P	0.11	-67.65%	2	1	08-25	DIS261002P00093000
92 P	0	0%	0			DIS261002P00092000
91 P	0	0%	0			DIS261002P00091000
90 P	0	0%	0			DIS261002P00090000
85 P	0	0%	0			DIS261002P00085000
80 P	0	0%	0			DIS261002P00080000
75 P	0	0%	0			DIS261002P00075000
70 P	0	0%	0			DIS261002P00070000
65 P	0	0%	0			DIS261002P00065000

document.getElementById("tLY1jG").onerror = function(){this.style.display='none';}; .dark-mode .BcrYqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BcrYqk{ color: #333333; background-color: white; border: 2px solid #333333; }DISThe Walt Disney Companystock NYSE