Dark

Check out our API

DIS
The Walt Disney Company
stock NYSE

At Close

Sep 11, 2026 3:59:55 PM EDT

106.56USD+0.699%(+0.74)7,257,809

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:08:30 AM EDT

106.18USD+0.336%(+0.36)2,707

After-hours

Sep 11, 2026 4:10:30 PM EDT

106.55USD-0.009%(-0.01)148,915

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,204	10,955	592	14,294

DIS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DIS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DIS Mar 19, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

DIS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.34	-12.82%	5	633	09-10	DIS270319C00160000
155 C	0.42	+5.00%	1	1,654	09-10	DIS270319C00155000
150 C	0.59	+18.00%	1	153	09-10	DIS270319C00150000
145 C	0.86	-5.49%	3	397	09-10	DIS270319C00145000
140 C	1.15	0.00%	8	175	09-10	DIS270319C00140000
135 C	1.52	+7.80%	1	453	09-09	DIS270319C00135000
130 C	2.17	+9.60%	11	579	09-10	DIS270319C00130000
125 C	3.00	+7.91%	6	1,051	09-10	DIS270319C00125000
120 C	4.05	+3.05%	13	1,583	09-10	DIS270319C00120000
115 C	5.61	+4.86%	46	2,782	09-10	DIS270319C00115000
110 C	7.31	+5.18%	27	1,495	09-10	DIS270319C00110000
105 C	9.70	+2.43%	25	707	09-10	DIS270319C00105000
100 C	11.90	-0.42%	1	766	09-10	DIS270319C00100000
95 C	17.70	+1.72%	5	221	08-31	DIS270319C00095000
90 C	18.80	-21.57%	10	200	09-09	DIS270319C00090000
85 C	25.17	-10.11%	6	120	08-27	DIS270319C00085000
80 C	26.63	-5.06%	1	115	09-10	DIS270319C00080000
75 C	34.00	+3.41%	1	20	08-20	DIS270319C00075000
70 C	31.40	+5.55%	20	23	07-28	DIS270319C00070000
65 C	43.04	+20.90%	10	10	04-22	DIS270319C00065000
60 C	47.05	+5.26%	2	18	09-01	DIS270319C00060000
55 C	41.95	-1.99%	1	2	07-24	DIS270319C00055000
50 C	55.78	+8.02%	1	2	08-07	DIS270319C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	57.23	+1.65%	1	4	08-12	DIS270319P00160000
155 P	0	0%	0			DIS270319P00155000
150 P	0	0%	0			DIS270319P00150000
145 P	0	0%	0			DIS270319P00145000
140 P	0	0%	0			DIS270319P00140000
135 P	38.80	+4.41%	1	2	07-31	DIS270319P00135000
130 P	32.90	-3.18%	1	5	07-02	DIS270319P00130000
125 P	16.62	-26.62%	2	9	08-24	DIS270319P00125000
120 P	15.77	-0.63%	1	38	09-01	DIS270319P00120000
115 P	14.35	+2.14%	1	44	09-10	DIS270319P00115000
110 P	10.75	+15.97%	4	490	09-10	DIS270319P00110000
105 P	7.99	-3.15%	24	1,099	09-10	DIS270319P00105000
100 P	5.85	-1.68%	74	2,253	09-10	DIS270319P00100000
95 P	4.05	-4.71%	7	1,902	09-10	DIS270319P00095000
90 P	2.75	+3.00%	42	2,971	09-10	DIS270319P00090000
85 P	1.81	+28.37%	4	1,371	09-09	DIS270319P00085000
80 P	1.07	-4.46%	5	1,306	09-10	DIS270319P00080000
75 P	0.67	0.00%	107	896	09-10	DIS270319P00075000
70 P	0.42	+5.00%	2	433	09-08	DIS270319P00070000
65 P	0.25	-21.88%	10	173	09-03	DIS270319P00065000
60 P	0.20	-48.72%	1	399	08-28	DIS270319P00060000
55 P	0.21	-4.55%	1	1,415	08-14	DIS270319P00055000
50 P	0.09	0.00%	2	76	08-18	DIS270319P00050000

Share