Dark

Check out our Dark Pool Levels

DIS
The Walt Disney Company
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

98.47USD-0.425%(-0.42)10,887,092

93.19Bid 103.89Ask 10.70Spread

Pre-market

Jul 29, 2026 9:27:30 AM EDT

98.26USD-0.637%(-0.63)6,385

After-hours

Jul 29, 2026 4:17:30 PM EDT

98.34USD-0.132%(-0.13)1,256,818

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
630	10,507	3,623	7,157

DIS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DIS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DIS Mar 19, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

DIS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.35	-31.37%	3	626	07-23	DIS270319C00160000
155 C	0.51	-32.00%	5	1,643	07-24	DIS270319C00155000
150 C	0.54	-28.00%	2	112	07-23	DIS270319C00150000
145 C	0.78	-15.22%	20	367	07-23	DIS270319C00145000
140 C	1.10	-20.86%	5	144	07-28	DIS270319C00140000
135 C	1.20	-18.92%	2	413	07-23	DIS270319C00135000
130 C	2.00	+7.53%	3	460	07-28	DIS270319C00130000
125 C	2.79	+10.28%	3	1,001	07-28	DIS270319C00125000
120 C	3.75	+13.64%	3	1,149	07-28	DIS270319C00120000
115 C	4.91	+18.31%	4	2,435	07-28	DIS270319C00115000
110 C	6.35	+15.45%	36	975	07-28	DIS270319C00110000
105 C	8.10	+14.08%	66	660	07-28	DIS270319C00105000
100 C	10.35	+15.00%	48	522	07-28	DIS270319C00100000
95 C	12.85	+12.72%	26	190	07-28	DIS270319C00095000
90 C	13.30	+10.83%	1	151	07-24	DIS270319C00090000
85 C	19.05	+19.06%	2	127	07-28	DIS270319C00085000
80 C	19.25	-11.90%	1	94	07-23	DIS270319C00080000
75 C	23.05	-36.47%	1	18	07-23	DIS270319C00075000
70 C	31.40	+5.55%	20	23	07-28	DIS270319C00070000
65 C	43.04	+20.90%	10	10	04-22	DIS270319C00065000
60 C	38.09	-8.55%	4	15	07-27	DIS270319C00060000
55 C	41.95	-1.99%	1	2	07-24	DIS270319C00055000
50 C	0	0%	0			DIS270319C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	56.30	0%	4	4	05-20	DIS270319P00160000
155 P	0	0%	0			DIS270319P00155000
150 P	0	0%	0			DIS270319P00150000
145 P	0	0%	0			DIS270319P00145000
140 P	0	0%	0			DIS270319P00140000
135 P	37.16	0%	1	1	07-07	DIS270319P00135000
130 P	32.90	-3.18%	1	5	07-02	DIS270319P00130000
125 P	29.45	+16.17%	1	9	07-09	DIS270319P00125000
120 P	25.45	+7.07%	6	42	07-24	DIS270319P00120000
115 P	18.85	-9.72%	2	37	07-28	DIS270319P00115000
110 P	17.98	-7.75%	2	360	07-24	DIS270319P00110000
105 P	13.50	+3.85%	2	957	07-14	DIS270319P00105000
100 P	9.40	-9.18%	23	2,208	07-28	DIS270319P00100000
95 P	7.00	-9.68%	14	529	07-28	DIS270319P00095000
90 P	5.10	-11.15%	33	1,095	07-28	DIS270319P00090000
85 P	3.60	-14.08%	3	1,141	07-28	DIS270319P00085000
80 P	2.44	-12.86%	3	1,220	07-28	DIS270319P00080000
75 P	1.61	-21.84%	25	791	07-28	DIS270319P00075000
70 P	1.19	-23.23%	1	381	07-27	DIS270319P00070000
65 P	0.92	-8.00%	2	136	07-24	DIS270319P00065000
60 P	0.52	-20.00%	20	399	07-27	DIS270319P00060000
55 P	0.35	-23.91%	1	1,416	07-27	DIS270319P00055000
50 P	0.26	+23.81%	2	49	07-09	DIS270319P00050000

Share