Dark

Check out our API

DIS
The Walt Disney Company
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

98.47USD-0.425%(-0.42)10,888,168

93.19Bid 103.89Ask 10.70Spread

Pre-market

Jul 29, 2026 9:27:30 AM EDT

98.26USD-0.637%(-0.63)6,385

After-hours

Jul 29, 2026 4:21:30 PM EDT

98.29USD-0.183%(-0.18)1,257,488

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,401	72,496	14,698	31,107

DIS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DIS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DIS Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

DIS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.09	+12.50%	5	2,360	07-28	DIS270115C00185000
180 C	0.02	-86.67%	1	342	07-24	DIS270115C00180000
175 C	0.11	+10.00%	27	1,410	07-28	DIS270115C00175000
170 C	0.28	+154.55%	1	925	07-28	DIS270115C00170000
165 C	0.33	-13.16%	2	162	06-22	DIS270115C00165000
160 C	0.20	-16.67%	1	2,359	07-27	DIS270115C00160000
155 C	0.24	+4.35%	1	1,366	07-27	DIS270115C00155000
150 C	0.46	+70.37%	4	9,962	07-28	DIS270115C00150000
145 C	0.49	+11.36%	1	1,977	07-16	DIS270115C00145000
140 C	0.62	+21.57%	147	3,627	07-28	DIS270115C00140000
135 C	0.89	+27.14%	7	2,435	07-28	DIS270115C00135000
130 C	1.12	+9.80%	188	6,424	07-28	DIS270115C00130000
125 C	1.50	+6.38%	23	3,012	07-28	DIS270115C00125000
120 C	2.38	+22.05%	24	16,234	07-28	DIS270115C00120000
115 C	3.35	+20.07%	413	3,643	07-28	DIS270115C00115000
110 C	4.40	+15.79%	49	8,646	07-28	DIS270115C00110000
105 C	6.30	+16.67%	15	1,889	07-28	DIS270115C00105000
100 C	8.45	+15.75%	114	5,723	07-28	DIS270115C00100000
95 C	10.90	+11.79%	6	1,411	07-28	DIS270115C00095000
90 C	14.30	+12.78%	13	794	07-28	DIS270115C00090000
85 C	18.05	+11.56%	8	559	07-28	DIS270115C00085000
80 C	21.69	+4.43%	1	481	07-28	DIS270115C00080000
75 C	25.80	+10.73%	3	180	07-28	DIS270115C00075000
70 C	29.29	-10.97%	10	228	07-08	DIS270115C00070000
65 C	40.00	+7.53%	1	29	04-14	DIS270115C00065000
60 C	37.96	+2.35%	5	165	07-27	DIS270115C00060000
55 C	45.32	+5.10%	1	68	07-16	DIS270115C00055000
50 C	47.60	-8.64%	20	124	07-20	DIS270115C00050000
45 C	55.00	+4.86%	1	362	07-16	DIS270115C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	69.12	-4.92%	10	10	11-12	DIS270115P00185000
180 P	64.02	-5.49%	10	10	11-12	DIS270115P00180000
175 P	63.75	+20.88%	1	1	11-04	DIS270115P00175000
170 P	50.34	+0.68%	2	106	07-29	DIS270115P00170000
165 P	77.25	0%	10	10	04-23	DIS270115P00165000
160 P	44.40	-1.33%	5	9	09-17	DIS270115P00160000
155 P	36.60	-12.23%	1	1	06-26	DIS270115P00155000
150 P	43.65	+9.13%	1	4	02-26	DIS270115P00150000
145 P	44.54	+7.07%	1	10	03-12	DIS270115P00145000
140 P	34.95	-2.37%	5	7	02-05	DIS270115P00140000
135 P	36.20	-1.36%	1	2	07-28	DIS270115P00135000
130 P	34.79	+6.95%	4	5	07-24	DIS270115P00130000
125 P	27.10	+1.50%	1	584	07-17	DIS270115P00125000
120 P	22.25	-12.30%	1	2,406	07-28	DIS270115P00120000
115 P	20.87	-6.58%	7	1,601	07-24	DIS270115P00115000
110 P	14.50	-11.91%	1	1,120	07-28	DIS270115P00110000
105 P	10.95	-17.36%	3	2,365	07-28	DIS270115P00105000
100 P	8.20	-10.38%	306	6,447	07-28	DIS270115P00100000
95 P	5.90	-7.81%	22	5,619	07-28	DIS270115P00095000
90 P	4.01	-13.76%	110	7,267	07-28	DIS270115P00090000
85 P	2.61	-13.00%	79	5,116	07-28	DIS270115P00085000
80 P	1.72	-10.42%	2	2,510	07-28	DIS270115P00080000
75 P	1.05	-14.63%	9	1,211	07-28	DIS270115P00075000
70 P	0.63	-17.11%	3	1,784	07-28	DIS270115P00070000
65 P	0.30	-38.78%	1	1,269	07-28	DIS270115P00065000
60 P	0.31	+3.33%	1	957	07-23	DIS270115P00060000
55 P	0.24	+20.00%	5	1,830	07-02	DIS270115P00055000
50 P	0.11	+83.33%	10	2,270	07-17	DIS270115P00050000
45 P	0.12	+20.00%	202	1,274	07-09	DIS270115P00045000

Share