Dark

Check out our API

DIS
The Walt Disney Company
stock NYSE

At Close

Sep 11, 2026 3:59:55 PM EDT

106.56USD+0.699%(+0.74)7,257,809

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:08:30 AM EDT

106.18USD+0.336%(+0.36)2,707

After-hours

Sep 11, 2026 4:10:30 PM EDT

106.55USD-0.009%(-0.01)148,915

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,167	65,996	6,471	43,096

DIS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DIS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DIS Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

DIS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.05	+25.00%	1	2,427	09-03	DIS270115C00185000
180 C	0.08	+300.00%	9	337	08-19	DIS270115C00180000
175 C	0.10	-28.57%	4	1,411	08-26	DIS270115C00175000
170 C	0.11	-15.38%	2	904	09-09	DIS270115C00170000
165 C	0.10	-16.67%	2	161	09-04	DIS270115C00165000
160 C	0.17	-19.05%	1	2,364	08-31	DIS270115C00160000
155 C	0.16	-36.00%	20	1,408	09-09	DIS270115C00155000
150 C	0.25	+38.89%	8	17,418	09-10	DIS270115C00150000
145 C	0.30	0.00%	1	1,976	09-10	DIS270115C00145000
140 C	0.45	+12.50%	49	3,520	09-10	DIS270115C00140000
135 C	0.61	-4.69%	4	2,487	09-10	DIS270115C00135000
130 C	0.97	+4.30%	32	6,125	09-10	DIS270115C00130000
125 C	1.48	-0.67%	161	4,376	09-10	DIS270115C00125000
120 C	2.25	+5.14%	234	8,115	09-10	DIS270115C00120000
115 C	3.60	+5.88%	16	3,820	09-10	DIS270115C00115000
110 C	5.11	+1.19%	15	9,147	09-10	DIS270115C00110000
105 C	7.22	+0.56%	6	2,633	09-10	DIS270115C00105000
100 C	9.90	+2.59%	7	5,299	09-10	DIS270115C00100000
95 C	13.30	-2.78%	1	1,415	09-09	DIS270115C00095000
90 C	17.28	-4.32%	2	803	09-08	DIS270115C00090000
85 C	21.20	+0.43%	2	533	09-09	DIS270115C00085000
80 C	25.81	-11.21%	4	418	09-08	DIS270115C00080000
75 C	30.25	-0.92%	1	177	09-09	DIS270115C00075000
70 C	39.17	+8.71%	20	195	08-27	DIS270115C00070000
65 C	40.00	+7.53%	1	29	04-14	DIS270115C00065000
60 C	52.27	+1.40%	3	154	08-25	DIS270115C00060000
55 C	45.32	+5.10%	1	68	07-16	DIS270115C00055000
50 C	55.11	-8.91%	20	112	09-08	DIS270115C00050000
45 C	63.00	+5.00%	65	331	08-27	DIS270115C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	69.12	-4.92%	10	10	11-12	DIS270115P00185000
180 P	64.02	-5.49%	10	10	11-12	DIS270115P00180000
175 P	63.75	+20.88%	1	1	11-04	DIS270115P00175000
170 P	50.34	+0.68%	2	106	07-29	DIS270115P00170000
165 P	77.25	0%	10	10	04-23	DIS270115P00165000
160 P	44.40	-1.33%	5	9	09-17	DIS270115P00160000
155 P	36.60	-12.23%	1	1	06-26	DIS270115P00155000
150 P	43.65	+9.13%	1	4	02-26	DIS270115P00150000
145 P	44.54	+7.07%	1	10	03-12	DIS270115P00145000
140 P	28.92	-17.25%	3	3	08-25	DIS270115P00140000
135 P	36.20	-1.36%	1	2	07-28	DIS270115P00135000
130 P	22.65	+14.11%	3	5	08-28	DIS270115P00130000
125 P	18.30	-13.68%	15	607	08-27	DIS270115P00125000
120 P	17.70	+22.49%	5	2,432	09-09	DIS270115P00120000
115 P	12.90	+27.72%	10	1,645	09-08	DIS270115P00115000
110 P	9.25	-3.14%	8	1,616	09-10	DIS270115P00110000
105 P	6.55	-2.96%	9	2,739	09-10	DIS270115P00105000
100 P	4.30	-4.44%	22	7,242	09-10	DIS270115P00100000
95 P	2.76	-1.78%	23	6,357	09-10	DIS270115P00095000
90 P	1.66	-2.92%	12	7,364	09-10	DIS270115P00090000
85 P	0.96	-3.03%	17	5,079	09-10	DIS270115P00085000
80 P	0.56	-8.20%	29	2,605	09-10	DIS270115P00080000
75 P	0.33	+26.92%	1	2,653	09-09	DIS270115P00075000
70 P	0.19	0.00%	30	1,614	09-04	DIS270115P00070000
65 P	0.14	+27.27%	14	1,296	09-09	DIS270115P00065000
60 P	0.07	0.00%	30	961	09-04	DIS270115P00060000
55 P	0.07	+133.33%	1	1,836	09-08	DIS270115P00055000
50 P	0.05	0.00%	1	2,277	09-10	DIS270115P00050000
45 P	0.06	0.00%	1	1,073	09-10	DIS270115P00045000

Share