Dark

DG
Dollar General Corp.
stock NYSE

At Close

Sep 17, 2026 3:59:57 PM EDT

124.98USD+1.601%(+1.97)2,249,942

124.84Bid 124.90Ask 0.06Spread

Pre-market

Sep 17, 2026 8:49:30 AM EDT

123.29USD+0.224%(+0.28)100

After-hours

Sep 17, 2026 4:10:30 PM EDT

124.95USD-0.024%(-0.03)485,270

OverviewMax PainHistoricalExchangesShortsMore

DG Max Pain Summary

The max pain for DG on September 18th, 2026 is $122.00.

DG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	2,286	8,275	1,414	15,384	122.00	1.59	+2.44%
Sep 25, 2026	97	1,001	413	561	129.00	0.89	-3.12%
Oct 2, 2026	65	507	135	358	127.00	0.86	-1.59%
Oct 9, 2026	10	562	75	147	129.00	0.39	-3.12%
Oct 16, 2026	80	3,488	255	1,395	125.00	0.46	-0.02%
Oct 23, 2026	14	551	41	78	126.00	0.21	-0.81%
Oct 30, 2026	11	123	0	4	123.00	0.03	+1.61%
Nov 20, 2026	768	3,149	628	3,571	120.00	1.07	+4.15%
Dec 18, 2026	1,893	3,352	522	4,922	110.00	1.04	+13.62%
Jan 15, 2027	3,203	6,725	913	11,258	115.00	1.23	+8.68%
Feb 19, 2027	84	221	121	470	125.00	1.94	-0.02%
Mar 19, 2027	98	684	900	1,369	130.00	2.90	-3.86%
Jun 17, 2027	195	1,314	908	2,369	135.00	2.17	-7.42%
Sep 17, 2027	10	144	3	192	120.00	1.27	+4.15%
Jan 21, 2028	1,619	2,789	2,010	3,789	125.00	1.32	-0.02%
Totals	10,433 43,318 H	32,885	8,338 54,205 H	45,867		1.25

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("YD2dj0").onerror = function(){this.style.display='none';}; .dark-mode .c8N9VQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c8N9VQ{ color: #333333; background-color: white; border: 2px solid #333333; }DGDollar General Corp.stock NYSE

DG Max Pain Summary

DG Option Chain Summary

DG
Dollar General Corp.
stock NYSE