Dark

Check out our API

DG
Dollar General Corp.
stock NYSE

At Close

Sep 17, 2026 3:59:57 PM EDT

124.98USD+1.601%(+1.97)2,250,022

124.84Bid 124.90Ask 0.06Spread

Pre-market

Sep 17, 2026 8:49:30 AM EDT

123.29USD+0.224%(+0.28)100

After-hours

Sep 17, 2026 4:10:30 PM EDT

124.95USD-0.024%(-0.03)485,270

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	144	3	192

DG Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

DG Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DG Sep 17, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

DG Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			DG270917C00195000
190 C	0	0%	0			DG270917C00190000
185 C	0	0%	0			DG270917C00185000
180 C	6.15	0%	2	2	09-14	DG270917C00180000
175 C	6.00	-14.29%	1	1	09-16	DG270917C00175000
170 C	6.70	-29.18%	1	5	09-14	DG270917C00170000
165 C	8.40	-7.69%	6	14	09-14	DG270917C00165000
160 C	9.80	-15.66%	6	10	09-14	DG270917C00160000
155 C	10.15	0%	2	2	09-16	DG270917C00155000
150 C	14.93	+4.48%	5	9	09-04	DG270917C00150000
145 C	13.00	-9.66%	14	18	09-16	DG270917C00145000
140 C	14.70	-22.18%	1	7	09-16	DG270917C00140000
135 C	20.80	+0.97%	8	10	09-04	DG270917C00135000
130 C	18.90	-4.79%	8	38	09-09	DG270917C00130000
125 C	20.25	-0.74%	2	28	09-10	DG270917C00125000
120 C	0	0%	0			DG270917C00120000
115 C	0	0%	0			DG270917C00115000
110 C	0	0%	0			DG270917C00110000
105 C	36.64	0%	10	10	09-01	DG270917C00105000
100 C	0	0%	0			DG270917C00100000
95 C	0	0%	0			DG270917C00095000
90 C	0	0%	0			DG270917C00090000
85 C	0	0%	0			DG270917C00085000
80 C	0	0%	0			DG270917C00080000
75 C	0	0%	0			DG270917C00075000
70 C	0	0%	0			DG270917C00070000
65 C	0	0%	0			DG270917C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			DG270917P00195000
190 P	0	0%	0			DG270917P00190000
185 P	0	0%	0			DG270917P00185000
180 P	0	0%	0			DG270917P00180000
175 P	0	0%	0			DG270917P00175000
170 P	0	0%	0			DG270917P00170000
165 P	0	0%	0			DG270917P00165000
160 P	36.25	0%	1	1	09-01	DG270917P00160000
155 P	0	0%	0			DG270917P00155000
150 P	0	0%	0			DG270917P00150000
145 P	0	0%	0			DG270917P00145000
140 P	0	0%	0			DG270917P00140000
135 P	0	0%	0			DG270917P00135000
130 P	0	0%	0			DG270917P00130000
125 P	17.15	-6.54%	1	2	09-16	DG270917P00125000
120 P	14.80	+8.42%	9	9	09-16	DG270917P00120000
115 P	12.50	0%	2	2	09-16	DG270917P00115000
110 P	10.60	+6.53%	2	6	09-16	DG270917P00110000
105 P	8.31	0%	36	35	09-08	DG270917P00105000
100 P	6.50	+3.50%	3	5	09-14	DG270917P00100000
95 P	5.27	0%	3	3	09-14	DG270917P00095000
90 P	3.87	-24.85%	1	36	09-04	DG270917P00090000
85 P	4.10	+16.81%	59	62	08-31	DG270917P00085000
80 P	2.27	-29.06%	1	20	09-08	DG270917P00080000
75 P	2.00	0%	1	1	09-09	DG270917P00075000
70 P	0	0%	0			DG270917P00070000
65 P	1.00	-0.99%	10	13	09-16	DG270917P00065000

Share