Dark

DG
Dollar General Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:53 PM EDT

127.05USD-0.353%(-0.45)1,392,915

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:26:30 AM EDT

127.50USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

127.05USD0.000%(0.00)471,883

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,125	4,984	475	12,475

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.67	+31.37%	1	6	04-10	DG260918C00230000
220 C	3.25	+18.18%	4	1	02-25	DG260918C00220000
210 C	3.30	0%	1	1	02-10	DG260918C00210000
200 C	0.01	-97.14%	1	73	05-12	DG260918C00200000
195 C	0.08	-98.53%	1	2	07-29	DG260918C00195000
190 C	0.86	-83.77%	1	7	03-26	DG260918C00190000
185 C	0.21	-97.41%	4	6	07-13	DG260918C00185000
180 C	0.18	-67.27%	1	26	06-17	DG260918C00180000
175 C	0.38	-64.81%	1	11	07-13	DG260918C00175000
170 C	0.54	+68.75%	1	145	07-20	DG260918C00170000
165 C	0.58	-33.33%	2	28	07-30	DG260918C00165000
160 C	0.62	+10.71%	3	172	07-27	DG260918C00160000
155 C	1.29	-2.27%	1	243	07-29	DG260918C00155000
150 C	1.87	-8.33%	1	1,256	07-30	DG260918C00150000
145 C	2.62	-12.37%	1	746	07-30	DG260918C00145000
140 C	3.65	-8.75%	1	822	07-30	DG260918C00140000
135 C	5.55	-6.72%	205	636	07-30	DG260918C00135000
130 C	7.05	-12.96%	4	803	07-30	DG260918C00130000
125 C	9.76	-6.60%	1	594	07-30	DG260918C00125000
120 C	12.80	-3.03%	6	682	07-30	DG260918C00120000
115 C	8.50	-26.41%	11	233	07-23	DG260918C00115000
110 C	20.85	+8.03%	5	255	07-29	DG260918C00110000
105 C	14.95	-23.69%	6	108	07-24	DG260918C00105000
100 C	29.00	+60.66%	2	106	07-30	DG260918C00100000
95 C	28.40	+26.22%	1	25	07-14	DG260918C00095000
90 C	36.93	+45.39%	1	57	07-20	DG260918C00090000
85 C	30.57	-13.20%	2	19	06-30	DG260918C00085000
80 C	44.40	+44.86%	1	12	07-27	DG260918C00080000
75 C	55.95	-3.53%	5	29	12-08	DG260918C00075000
70 C	0	0%	0			DG260918C00070000
65 C	50.46	-18.35%	1	3	07-06	DG260918C00065000
60 C	72.08	+68.85%	2	2	12-12	DG260918C00060000
55 C	0	0%	0			DG260918C00055000
50 C	0	0%	0			DG260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			DG260918P00230000
220 P	0	0%	0			DG260918P00220000
210 P	0	0%	0			DG260918P00210000
200 P	0	0%	0			DG260918P00200000
195 P	0	0%	0			DG260918P00195000
190 P	0	0%	0			DG260918P00190000
185 P	0	0%	0			DG260918P00185000
180 P	0	0%	0			DG260918P00180000
175 P	34.55	0%	2	2	02-11	DG260918P00175000
170 P	30.90	0%	3	3	02-11	DG260918P00170000
165 P	0	0%	0			DG260918P00165000
160 P	22.10	+2.31%	7	8	03-04	DG260918P00160000
155 P	31.80	+44.87%	1	5	07-21	DG260918P00155000
150 P	26.95	-24.21%	1	17	07-21	DG260918P00150000
145 P	31.38	+57.29%	2	10	06-23	DG260918P00145000
140 P	25.24	-6.21%	4	58	06-25	DG260918P00140000
135 P	12.25	-8.24%	3	59	07-30	DG260918P00135000
130 P	9.15	+1.10%	7	313	07-30	DG260918P00130000
125 P	6.65	-3.62%	181	493	07-30	DG260918P00125000
120 P	4.65	+4.97%	8	2,726	07-30	DG260918P00120000
115 P	3.37	+11.22%	1	699	07-30	DG260918P00115000
110 P	2.10	+3.96%	18	1,378	07-30	DG260918P00110000
105 P	1.19	-27.88%	3	749	07-30	DG260918P00105000
100 P	0.74	-7.50%	88	1,901	07-30	DG260918P00100000
95 P	0.52	-24.64%	1	799	07-30	DG260918P00095000
90 P	1.05	+23.53%	1	1,459	07-28	DG260918P00090000
85 P	0.35	-57.32%	2	644	07-13	DG260918P00085000
80 P	0.05	-82.76%	4	675	07-30	DG260918P00080000
75 P	0.01	-97.56%	1	698	07-10	DG260918P00075000
70 P	0.75	+400.00%	1	84	07-28	DG260918P00070000
65 P	0.12	-14.29%	4	74	06-24	DG260918P00065000
60 P	0.52	-7.14%	3	36	05-26	DG260918P00060000
55 P	0.22	-76.84%	13	58	04-06	DG260918P00055000
50 P	0.32	+18.52%	2	2	05-21	DG260918P00050000

document.getElementById("SXRFpX").onerror = function(){this.style.display='none';}; .dark-mode .BdVm8C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BdVm8C{ color: #333333; background-color: white; border: 2px solid #333333; }DGDollar General Corp.stock NYSE