Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DG
Dollar General Corp.
stock NYSE

At Close
Sep 17, 2026 3:59:57 PM EDT
124.98USD+1.601%(+1.97)2,250,022
124.84Bid   124.90Ask   0.06Spread
Pre-market
Sep 17, 2026 8:49:30 AM EDT
123.29USD+0.224%(+0.28)100
After-hours
Sep 17, 2026 4:10:30 PM EDT
124.95USD-0.024%(-0.03)485,270
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2868,2751,41415,384


DG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

DG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DG Sep 18, 2026 Exp. - Max Pain @ $122.00

Puts
Calls


DG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C0.01-75.00%52609-01DG260918C00230000
220 C0.06+20.00%3708-12DG260918C00220000
210 C0.06-98.18%6308-11DG260918C00210000
200 C0.08-60.00%17409-15DG260918C00200000
195 C0.080.00%8308-11DG260918C00195000
190 C1.04+1,055.56%21009-14DG260918C00190000
185 C0.08-92.66%22709-15DG260918C00185000
180 C1.04+1,055.56%25109-14DG260918C00180000
175 C0.08-92.66%21209-15DG260918C00175000
170 C0.01-88.89%215809-04DG260918C00170000
165 C1.06+5,200.00%55309-11DG260918C00165000
160 C0.23-23.33%217709-15DG260918C00160000
155 C0.43+19.44%227109-15DG260918C00155000
150 C0.01-75.00%21,11709-16DG260918C00150000
145 C0.21+90.91%263409-15DG260918C00145000
140 C0.01-66.67%71,51609-16DG260918C00140000
139 C0.42+200.00%12009-15DG260918C00139000
138 C0.05-82.14%106309-15DG260918C00138000
137 C0.15+1,400.00%82709-14DG260918C00137000
136 C0.05-44.44%17909-16DG260918C00136000
135 C0.17+70.00%21,08009-16DG260918C00135000
134 C0.05-58.33%113209-16DG260918C00134000
133 C0.05-76.19%816509-16DG260918C00133000
132 C0.04-76.47%4510709-16DG260918C00132000
131 C0.15-55.88%118209-16DG260918C00131000
130 C0.30-14.29%81,01609-16DG260918C00130000
129 C0.22-72.50%428709-16DG260918C00129000
128 C0.16-81.61%326109-16DG260918C00128000
127 C0.41-66.12%369709-16DG260918C00127000
126 C1.00-36.31%213709-16DG260918C00126000
125 C0.90-58.72%1688309-16DG260918C00125000
124 C0.99-65.26%659409-16DG260918C00124000
123 C1.47-41.67%24109-16DG260918C00123000
122 C3.35-72.08%66809-11DG260918C00122000
121 C5.78-4.30%9809-15DG260918C00121000
120 C5.34-28.32%567209-16DG260918C00120000
119 C9.050%1108-27DG260918C00119000
118 C6.02-18.87%4409-11DG260918C00118000
117 C9.73-31.14%4209-09DG260918C00117000
116 C13.50+37.90%1409-14DG260918C00116000
115 C9.60-16.16%323109-16DG260918C00115000
114 C14.95-20.14%2209-14DG260918C00114000
113 C00%0DG260918C00113000
112 C13.490%1109-15DG260918C00112000
111 C14.420%1109-15DG260918C00111000
110 C15.12-22.90%425809-16DG260918C00110000
109 C16.11-21.76%4209-16DG260918C00109000
105 C18.25-6.65%110209-11DG260918C00105000
100 C24.63+5.26%110609-16DG260918C00100000
95 C38.03+7.79%24609-04DG260918C00095000
90 C35.25+2.32%15609-16DG260918C00090000
85 C39.25-7.65%11808-25DG260918C00085000
80 C44.40+44.86%11207-27DG260918C00080000
75 C53.87-3.72%62809-14DG260918C00075000
70 C58.850%6309-14DG260918C00070000
65 C65.71+13.63%1308-27DG260918C00065000
60 C68.57-4.87%20809-14DG260918C00060000
55 C69.85-5.94%9409-16DG260918C00055000
50 C74.83-4.74%91109-16DG260918C00050000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0DG260918P00230000
220 P00%0DG260918P00220000
210 P00%0DG260918P00210000
200 P00%0DG260918P00200000
195 P66.890%2009-14DG260918P00195000
190 P61.900%2009-14DG260918P00190000
185 P00%0DG260918P00185000
180 P00%0DG260918P00180000
175 P34.550%2202-11DG260918P00175000
170 P30.900%3302-11DG260918P00170000
165 P00%0DG260918P00165000
160 P31.35-15.36%1609-01DG260918P00160000
155 P31.80+44.87%1507-21DG260918P00155000
150 P19.00-29.50%31308-27DG260918P00150000
145 P15.85-31.86%11008-27DG260918P00145000
140 P17.00+16.68%144408-24DG260918P00140000
139 P00%0DG260918P00139000
138 P00%0DG260918P00138000
137 P00%0DG260918P00137000
136 P11.09-30.25%20709-09DG260918P00136000
135 P12.13+19.63%110009-10DG260918P00135000
134 P00%0DG260918P00134000
133 P6.66+122.00%1809-08DG260918P00133000
132 P2.40-33.33%63909-04DG260918P00132000
131 P6.10+92.43%43209-16DG260918P00131000
130 P7.83+257.53%1018209-16DG260918P00130000
129 P4.82+79.85%12409-16DG260918P00129000
128 P3.40+136.11%310509-15DG260918P00128000
127 P4.64+55.18%1115409-16DG260918P00127000
126 P2.47+22.28%16609-16DG260918P00126000
125 P3.23+79.44%4361409-16DG260918P00125000
124 P2.10+37.25%1111209-16DG260918P00124000
123 P1.66+104.94%112009-16DG260918P00123000
122 P0.76+28.81%118309-16DG260918P00122000
121 P0.420.00%31809-15DG260918P00121000
120 P0.61+96.77%164,49509-16DG260918P00120000
119 P0.30+20.00%44709-16DG260918P00119000
118 P0.08-20.00%203209-16DG260918P00118000
117 P0.13+30.00%694409-16DG260918P00117000
116 P0.04-88.24%6023909-14DG260918P00116000
115 P0.030.00%587509-15DG260918P00115000
114 P0.04-75.00%97909-16DG260918P00114000
113 P0.09-10.00%17309-16DG260918P00113000
112 P0.09+800.00%10709-11DG260918P00112000
111 P0.36-83.71%201008-27DG260918P00111000
110 P0.10+400.00%111,51009-16DG260918P00110000
109 P0.04-60.00%106809-04DG260918P00109000
105 P0.02+100.00%41,02609-16DG260918P00105000
100 P0.010.00%21,63809-16DG260918P00100000
95 P0.05+66.67%2480909-14DG260918P00095000
90 P0.10-23.08%11,46109-02DG260918P00090000
85 P0.01-94.12%2064409-11DG260918P00085000
80 P0.01-88.89%1066809-11DG260918P00080000
75 P0.01-50.00%169709-16DG260918P00075000
70 P0.010.00%1417209-16DG260918P00070000
65 P0.09+200.00%6412809-14DG260918P00065000
60 P0.07+133.33%23508-13DG260918P00060000
55 P0.010.00%49809-16DG260918P00055000
50 P0.05-50.00%209609-16DG260918P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC