Dark

DG
Dollar General Corp.
stock NYSE

At Close

Sep 17, 2026 3:59:57 PM EDT

124.98USD+1.601%(+1.97)2,250,022

124.84Bid 124.90Ask 0.06Spread

Pre-market

Sep 17, 2026 8:49:30 AM EDT

123.29USD+0.224%(+0.28)100

After-hours

Sep 17, 2026 4:10:30 PM EDT

124.95USD-0.024%(-0.03)485,270

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	562	75	147

DG Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

DG Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

DG Oct 9, 2026 Exp. - Max Pain @ $129.00

Puts

Calls

DG Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.13	+30.00%	5	24	09-14	DG261009C00170000
165 C	0.11	+1,000.00%	3	8	09-14	DG261009C00165000
160 C	0.10	-9.09%	7	21	09-16	DG261009C00160000
155 C	0.04	-75.00%	10	8	09-10	DG261009C00155000
150 C	0.14	-83.53%	17	6	09-10	DG261009C00150000
147 C	0.22	-47.62%	10	7	09-16	DG261009C00147000
146 C	0.53	+253.33%	2	4	09-14	DG261009C00146000
145 C	1.43	0%	1	1	09-14	DG261009C00145000
144 C	0.75	+127.27%	2	2	09-14	DG261009C00144000
143 C	0.72	-68.00%	12	9	09-14	DG261009C00143000
142 C	0.84	0%	2	1	09-14	DG261009C00142000
141 C	0	0%	0			DG261009C00141000
140 C	1.10	0%	3	3	09-08	DG261009C00140000
139 C	0	0%	0			DG261009C00139000
138 C	1.28	-56.90%	1	400	09-14	DG261009C00138000
137 C	0	0%	0			DG261009C00137000
136 C	0.85	-83.00%	1	2	09-10	DG261009C00136000
135 C	0	0%	0			DG261009C00135000
134 C	1.41	-32.54%	2	6	09-15	DG261009C00134000
133 C	4.65	-10.58%	2	8	09-08	DG261009C00133000
132 C	1.70	-68.81%	2	5	09-10	DG261009C00132000
131 C	0	0%	0			DG261009C00131000
130 C	1.45	-64.37%	5	23	09-16	DG261009C00130000
129 C	0	0%	0			DG261009C00129000
128 C	0	0%	0			DG261009C00128000
127 C	3.15	-11.27%	1	4	09-11	DG261009C00127000
126 C	3.90	-17.89%	1	4	09-11	DG261009C00126000
125 C	4.25	-9.77%	45	16	09-16	DG261009C00125000
124 C	6.90	-13.10%	1	1	08-31	DG261009C00124000
123 C	4.61	0%	6	6	09-11	DG261009C00123000
122 C	0	0%	0			DG261009C00122000
121 C	0	0%	0			DG261009C00121000
120 C	0	0%	0			DG261009C00120000
119 C	7.85	0%	2	0	09-10	DG261009C00119000
118 C	0	0%	0			DG261009C00118000
117 C	15.10	0%	1	1	08-27	DG261009C00117000
116 C	0	0%	0			DG261009C00116000
115 C	0	0%	0			DG261009C00115000
114 C	0	0%	0			DG261009C00114000
113 C	0	0%	0			DG261009C00113000
112 C	15.17	0%	2	1	09-09	DG261009C00112000
111 C	16.10	0%	2	1	09-09	DG261009C00111000
110 C	0	0%	0			DG261009C00110000
105 C	0	0%	0			DG261009C00105000
100 C	0	0%	0			DG261009C00100000
95 C	0	0%	0			DG261009C00095000
90 C	0	0%	0			DG261009C00090000
85 C	0	0%	0			DG261009C00085000
80 C	0	0%	0			DG261009C00080000
75 C	0	0%	0			DG261009C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			DG261009P00170000
165 P	0	0%	0			DG261009P00165000
160 P	0	0%	0			DG261009P00160000
155 P	0	0%	0			DG261009P00155000
150 P	0	0%	0			DG261009P00150000
147 P	0	0%	0			DG261009P00147000
146 P	0	0%	0			DG261009P00146000
145 P	0	0%	0			DG261009P00145000
144 P	0	0%	0			DG261009P00144000
143 P	0	0%	0			DG261009P00143000
142 P	0	0%	0			DG261009P00142000
141 P	0	0%	0			DG261009P00141000
140 P	0	0%	0			DG261009P00140000
139 P	0	0%	0			DG261009P00139000
138 P	13.40	0%	2	0	09-09	DG261009P00138000
137 P	12.56	0%	2	0	09-09	DG261009P00137000
136 P	0	0%	0			DG261009P00136000
135 P	7.91	0%	4	4	09-01	DG261009P00135000
134 P	0	0%	0			DG261009P00134000
133 P	0	0%	0			DG261009P00133000
132 P	0	0%	0			DG261009P00132000
131 P	0	0%	0			DG261009P00131000
130 P	6.90	+32.95%	10	14	09-15	DG261009P00130000
129 P	6.50	+42.86%	27	36	09-15	DG261009P00129000
128 P	6.20	+72.22%	7	8	09-15	DG261009P00128000
127 P	0	0%	0			DG261009P00127000
126 P	4.50	0%	23	13	09-08	DG261009P00126000
125 P	0	0%	0			DG261009P00125000
124 P	3.43	0%	1	1	08-27	DG261009P00124000
123 P	2.22	-40.00%	1	22	09-14	DG261009P00123000
122 P	2.81	-16.12%	1	6	09-15	DG261009P00122000
121 P	2.60	-23.53%	1	2	09-15	DG261009P00121000
120 P	2.98	+38.60%	1	26	09-16	DG261009P00120000
119 P	1.20	-30.64%	3	5	09-14	DG261009P00119000
118 P	1.69	+463.33%	15	24	09-09	DG261009P00118000
117 P	1.28	0%	2	1	09-08	DG261009P00117000
116 P	1.10	0%	4	4	09-15	DG261009P00116000
115 P	0.94	-22.95%	1	8	09-15	DG261009P00115000
114 P	0.76	-42.86%	2	4	09-08	DG261009P00114000
113 P	0.75	-37.50%	2	2	09-16	DG261009P00113000
112 P	0.27	-55.00%	8	1	09-04	DG261009P00112000
111 P	0.68	-17.07%	3	4	09-16	DG261009P00111000
110 P	1.09	+37.97%	1	7	09-14	DG261009P00110000
105 P	0.23	-50.00%	1	16	09-14	DG261009P00105000
100 P	0.40	0%	6	6	08-31	DG261009P00100000
95 P	0.13	-62.86%	2	8	09-14	DG261009P00095000
90 P	0	0%	0			DG261009P00090000
85 P	0	0%	0			DG261009P00085000
80 P	0	0%	0			DG261009P00080000
75 P	0	0%	0			DG261009P00075000

document.getElementById("KdMR44").onerror = function(){this.style.display='none';}; .dark-mode .n4qbqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n4qbqj{ color: #333333; background-color: white; border: 2px solid #333333; }DGDollar General Corp.stock NYSE

DG Oct 9, 2026 Exp. - Open Interest by Strike

DG Oct 9, 2026 Exp. - Max Pain @ $129.00

DG
Dollar General Corp.
stock NYSE