Dark

DG
Dollar General Corp.
stock NYSE

At Close

Sep 17, 2026 3:59:57 PM EDT

124.98USD+1.601%(+1.97)2,250,022

124.84Bid 124.90Ask 0.06Spread

Pre-market

Sep 17, 2026 8:49:30 AM EDT

123.29USD+0.224%(+0.28)100

After-hours

Sep 17, 2026 4:10:30 PM EDT

124.95USD-0.024%(-0.03)485,270

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,203	6,725	913	11,258

DG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DG Jan 15, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

DG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.35	+59.09%	2	26	08-18	DG270115C00230000
220 C	0.43	+7.50%	2	43	08-18	DG270115C00220000
210 C	0.30	-40.00%	1	35	09-01	DG270115C00210000
200 C	0.43	-48.81%	2	70	08-26	DG270115C00200000
195 C	0.45	+95.65%	3	19	08-28	DG270115C00195000
190 C	0.67	+3.08%	5	42	09-02	DG270115C00190000
185 C	0.49	-43.02%	38	81	09-10	DG270115C00185000
180 C	1.18	+1.72%	1	36	09-04	DG270115C00180000
175 C	1.59	+6.00%	1	47	08-24	DG270115C00175000
170 C	0.96	-34.69%	7	225	09-10	DG270115C00170000
165 C	1.99	-9.55%	2	45	08-26	DG270115C00165000
160 C	3.45	+82.54%	1	157	09-01	DG270115C00160000
155 C	2.37	-16.55%	32	274	09-11	DG270115C00155000
150 C	3.20	-25.58%	5	679	09-15	DG270115C00150000
145 C	5.15	+19.77%	7	125	09-14	DG270115C00145000
140 C	5.65	-2.59%	2	859	09-16	DG270115C00140000
135 C	7.22	-15.56%	3	229	09-16	DG270115C00135000
130 C	8.10	-10.00%	1	2,890	09-16	DG270115C00130000
125 C	9.70	-14.69%	3	843	09-16	DG270115C00125000
120 C	12.25	-13.73%	3	254	09-16	DG270115C00120000
115 C	17.40	-14.50%	1	147	08-31	DG270115C00115000
110 C	22.13	-14.88%	13	272	09-08	DG270115C00110000
105 C	22.90	-21.28%	1	230	09-11	DG270115C00105000
100 C	27.95	-12.66%	2	698	09-16	DG270115C00100000
95 C	33.00	+13.40%	1	80	08-24	DG270115C00095000
90 C	42.84	+22.54%	1	224	09-01	DG270115C00090000
85 C	46.70	+13.27%	1	297	09-01	DG270115C00085000
80 C	52.10	+14.71%	1	405	09-01	DG270115C00080000
75 C	56.40	+11.13%	1	230	09-01	DG270115C00075000
70 C	56.35	-8.34%	3	87	09-09	DG270115C00070000
65 C	67.15	+11.08%	5	13	12-08	DG270115C00065000
60 C	70.96	+20.72%	2	41	09-01	DG270115C00060000
55 C	69.85	-23.25%	1	116	04-17	DG270115C00055000
50 C	81.34	+16.20%	1	40	09-01	DG270115C00050000
45 C	79.80	+8.13%	3	28	07-27	DG270115C00045000
40 C	75.50	+8.17%	180	39	07-06	DG270115C00040000
35 C	80.45	+16.37%	5	2	07-06	DG270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			DG270115P00230000
220 P	0	0%	0			DG270115P00220000
210 P	0	0%	0			DG270115P00210000
200 P	0	0%	0			DG270115P00200000
195 P	0	0%	0			DG270115P00195000
190 P	0	0%	0			DG270115P00190000
185 P	0	0%	0			DG270115P00185000
180 P	0	0%	0			DG270115P00180000
175 P	73.48	+58.88%	5	5	05-13	DG270115P00175000
170 P	30.88	0%	2	1	02-23	DG270115P00170000
165 P	60.56	+16.69%	1	15	05-11	DG270115P00165000
160 P	25.60	-3.94%	1	3	02-20	DG270115P00160000
155 P	36.72	+57.06%	1	6	04-06	DG270115P00155000
150 P	30.80	-6.81%	5	34	04-17	DG270115P00150000
145 P	24.65	-44.73%	5	18	08-07	DG270115P00145000
140 P	17.20	-7.53%	1	123	09-14	DG270115P00140000
135 P	14.75	+15.69%	1	29	09-08	DG270115P00135000
130 P	12.25	-5.48%	5	152	09-14	DG270115P00130000
125 P	10.00	-4.31%	5	527	09-16	DG270115P00125000
120 P	8.80	+15.64%	5	979	09-16	DG270115P00120000
115 P	6.40	+24.76%	2	949	09-16	DG270115P00115000
110 P	4.70	+9.81%	4	341	09-16	DG270115P00110000
105 P	3.10	+6.90%	1	413	09-16	DG270115P00105000
100 P	2.42	+5.22%	1	782	09-16	DG270115P00100000
95 P	1.12	-39.78%	6	648	09-14	DG270115P00095000
90 P	0.73	-27.72%	4	318	09-14	DG270115P00090000
85 P	0.48	-4.00%	2	1,602	09-08	DG270115P00085000
80 P	0.41	+2.50%	12	1,550	09-15	DG270115P00080000
75 P	0.22	-37.14%	10	347	09-04	DG270115P00075000
70 P	0.50	-24.24%	10	375	08-19	DG270115P00070000
65 P	0.08	-80.00%	1	321	09-11	DG270115P00065000
60 P	0.10	+66.67%	2	448	09-11	DG270115P00060000
55 P	0.05	-16.67%	1	547	09-08	DG270115P00055000
50 P	0.20	0.00%	20	742	07-06	DG270115P00050000
45 P	0.05	-87.18%	4	701	08-13	DG270115P00045000
40 P	0.05	-85.71%	17	103	08-06	DG270115P00040000
35 P	0.09	-47.06%	8	92	08-14	DG270115P00035000

document.getElementById("QYBD0n").onerror = function(){this.style.display='none';}; .dark-mode .XdSVl9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XdSVl9{ color: #333333; background-color: white; border: 2px solid #333333; }DGDollar General Corp.stock NYSE

DG Jan 15, 2027 Exp. - Open Interest by Strike

DG Jan 15, 2027 Exp. - Max Pain @ $115.00

DG
Dollar General Corp.
stock NYSE