Dark

DG
Dollar General Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:53 PM EDT

127.05USD-0.353%(-0.45)1,392,915

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:26:30 AM EDT

127.50USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

127.05USD0.000%(0.00)471,883

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,061	5,570	393	10,528

DG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DG Jan 15, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

DG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.22	-21.43%	10	24	05-12	DG270115C00230000
220 C	0.40	+8.11%	1	43	05-14	DG270115C00220000
210 C	0.50	+19.05%	1	33	06-18	DG270115C00210000
200 C	0.95	+7.95%	20	72	07-28	DG270115C00200000
195 C	0.38	-59.57%	1	13	07-06	DG270115C00195000
190 C	1.25	+48.81%	15	34	07-16	DG270115C00190000
185 C	0.86	+17.81%	5	43	06-05	DG270115C00185000
180 C	1.54	-25.24%	17	36	07-22	DG270115C00180000
175 C	1.88	-20.34%	11	47	07-22	DG270115C00175000
170 C	1.90	-18.80%	3	196	06-17	DG270115C00170000
165 C	4.00	+35.14%	2	43	07-16	DG270115C00165000
160 C	3.55	-12.35%	25	149	07-22	DG270115C00160000
155 C	4.05	-17.85%	2	242	07-22	DG270115C00155000
150 C	6.10	-6.15%	2	676	07-30	DG270115C00150000
145 C	6.95	+19.83%	1	127	07-13	DG270115C00145000
140 C	9.75	+27.45%	15	799	07-16	DG270115C00140000
135 C	11.53	-5.49%	1	200	07-30	DG270115C00135000
130 C	12.56	+6.89%	1	2,793	07-29	DG270115C00130000
125 C	16.00	+8.04%	2	917	07-30	DG270115C00125000
120 C	16.00	+19.58%	5	227	07-27	DG270115C00120000
115 C	22.00	+5.26%	7	151	07-29	DG270115C00115000
110 C	25.00	+51.52%	6	253	07-30	DG270115C00110000
105 C	19.22	-30.86%	1	231	07-23	DG270115C00105000
100 C	30.97	-1.05%	1	696	07-28	DG270115C00100000
95 C	34.90	+39.60%	2	41	07-28	DG270115C00095000
90 C	38.63	+23.81%	1	233	07-13	DG270115C00090000
85 C	43.10	+57.07%	7	297	07-17	DG270115C00085000
80 C	45.42	-1.00%	1	406	07-27	DG270115C00080000
75 C	47.20	+12.38%	1	234	07-14	DG270115C00075000
70 C	87.50	+9.31%	8	94	02-27	DG270115C00070000
65 C	67.15	+11.08%	5	13	12-08	DG270115C00065000
60 C	58.78	-35.72%	1	41	06-29	DG270115C00060000
55 C	69.85	-23.25%	1	116	04-17	DG270115C00055000
50 C	70.00	-9.85%	3	42	04-02	DG270115C00050000
45 C	79.80	+8.13%	3	28	07-27	DG270115C00045000
40 C	75.50	+8.17%	180	39	07-06	DG270115C00040000
35 C	80.45	+16.37%	5	2	07-06	DG270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			DG270115P00230000
220 P	0	0%	0			DG270115P00220000
210 P	0	0%	0			DG270115P00210000
200 P	0	0%	0			DG270115P00200000
195 P	0	0%	0			DG270115P00195000
190 P	0	0%	0			DG270115P00190000
185 P	0	0%	0			DG270115P00185000
180 P	0	0%	0			DG270115P00180000
175 P	73.48	+58.88%	5	5	05-13	DG270115P00175000
170 P	30.88	0%	2	1	02-23	DG270115P00170000
165 P	60.56	+16.69%	1	15	05-11	DG270115P00165000
160 P	25.60	-3.94%	1	3	02-20	DG270115P00160000
155 P	36.72	+57.06%	1	6	04-06	DG270115P00155000
150 P	30.80	-6.81%	5	34	04-17	DG270115P00150000
145 P	44.60	+14.80%	1	23	06-03	DG270115P00145000
140 P	33.46	+128.40%	5	119	06-17	DG270115P00140000
135 P	14.03	-1.41%	1	21	02-05	DG270115P00135000
130 P	15.45	-2.40%	7	166	07-28	DG270115P00130000
125 P	12.85	-4.81%	7	402	07-28	DG270115P00125000
120 P	10.70	-29.37%	6	56	07-28	DG270115P00120000
115 P	8.20	-16.33%	3	851	07-30	DG270115P00115000
110 P	6.30	0.00%	1	324	07-30	DG270115P00110000
105 P	5.80	-6.45%	2	396	07-21	DG270115P00105000
100 P	4.40	-20.72%	14	878	07-27	DG270115P00100000
95 P	3.40	-13.27%	15	627	07-27	DG270115P00095000
90 P	3.48	-28.25%	1	313	06-26	DG270115P00090000
85 P	1.48	-26.37%	50	1,495	07-29	DG270115P00085000
80 P	1.03	-34.39%	20	1,470	07-29	DG270115P00080000
75 P	0.85	-64.58%	1	342	07-20	DG270115P00075000
70 P	0.66	-36.54%	6	385	07-22	DG270115P00070000
65 P	0.55	-72.08%	3	321	07-23	DG270115P00065000
60 P	1.07	-0.93%	20	459	06-02	DG270115P00060000
55 P	0.35	-58.82%	1	550	07-02	DG270115P00055000
50 P	0.20	0.00%	20	742	07-06	DG270115P00050000
45 P	0.17	-62.22%	5	703	06-18	DG270115P00045000
40 P	0.19	-26.92%	2	122	06-18	DG270115P00040000
35 P	0.17	+13.33%	4	92	05-29	DG270115P00035000

document.getElementById("CNsVMN").onerror = function(){this.style.display='none';}; .dark-mode .hqKg1K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqKg1K{ color: #333333; background-color: white; border: 2px solid #333333; }DGDollar General Corp.stock NYSE

DG Jan 15, 2027 Exp. - Open Interest by Strike

DG Jan 15, 2027 Exp. - Max Pain @ $105.00

DG
Dollar General Corp.
stock NYSE