Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DG
Dollar General Corp.
stock NYSE

At Close
May 23, 2025 3:59:57 PM EDT
101.37USD+0.725%(+0.73)2,240,386
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
100.68USD+0.040%(+0.04)13,597
After-hours
May 23, 2025 4:14:30 PM EDT
101.29USD-0.079%(-0.08)9,898
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,9191,5333206,156


DG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DG Jan 15, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


DG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0DG270115C00145000
140 C8.17+1.11%14205-21DG270115C00140000
135 C9.60+57.38%54505-20DG270115C00135000
130 C9.95-6.13%382705-22DG270115C00130000
125 C11.20-5.80%420705-22DG270115C00125000
120 C11.85-11.63%216905-22DG270115C00120000
115 C14.60-3.88%34705-22DG270115C00115000
110 C16.78-0.12%14505-21DG270115C00110000
105 C19.05-1.19%215105-21DG270115C00105000
100 C20.20-2.18%1352605-22DG270115C00100000
95 C23.50-0.47%18005-22DG270115C00095000
90 C25.40-2.68%532005-22DG270115C00090000
85 C29.80+8.72%229905-21DG270115C00085000
80 C31.27-2.74%1141505-22DG270115C00080000
75 C33.80-3.48%222505-22DG270115C00075000
70 C37.24-2.77%39805-22DG270115C00070000
65 C33.66+10.32%11605-15DG270115C00065000
60 C46.85+32.31%1712205-20DG270115C00060000
55 C41.00+3.14%112105-15DG270115C00055000
50 C53.65+9.42%27305-21DG270115C00050000
45 C58.43+9.21%525805-20DG270115C00045000
40 C62.90+15.20%12629105-20DG270115C00040000
35 C66.50+8.22%27505-21DG270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0DG270115P00145000
140 P00%0DG270115P00140000
135 P00%0DG270115P00135000
130 P34.60-6.03%211105-20DG270115P00130000
125 P33.08-13.29%14505-19DG270115P00125000
120 P34.05-15.61%22204-17DG270115P00120000
115 P30.20-3.21%55904-17DG270115P00115000
110 P22.300.00%14005-22DG270115P00110000
105 P19.74-9.37%14305-22DG270115P00105000
100 P16.90+3.05%969505-22DG270115P00100000
95 P18.00+8.17%740804-28DG270115P00095000
90 P11.95+0.25%832205-21DG270115P00090000
85 P12.60-1.56%135205-07DG270115P00085000
80 P8.27-0.12%185905-21DG270115P00080000
75 P6.97+1.75%132105-22DG270115P00075000
70 P5.55-22.38%1537805-21DG270115P00070000
65 P4.44-13.45%128905-20DG270115P00065000
60 P3.35-29.47%742605-20DG270115P00060000
55 P2.55-40.70%1850505-20DG270115P00055000
50 P2.86+23.28%1472305-14DG270115P00050000
45 P1.76-14.15%4471405-16DG270115P00045000
40 P1.80-12.20%610304-17DG270115P00040000
35 P1.10-8.33%16105-08DG270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC