DG
Dollar General Corp.
stockNYSE
At CloseOct 30, 2026 4:10:30 PM EDT
132.30USD+1.699%(+2.21)1,772,571
Pre-marketOct 30, 2026 10:29:55 AM EDT
132.41USD+1.783%(+2.32)
DG Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 132.32 | 133.01 | 131.07 | 132.30 | +1.699% | 1,772,571 | 0.000% |
| 2026-10-29 | 127.32 | 130.13 | 126.15 | 130.09 | +3.107% | 1,958,180 | +1.699% |
| 2026-10-28 | 126.17 | 127.28 | 125.15 | 126.17 | -0.544% | 2,455,344 | +4.859% |
| 2026-10-27 | 127.16 | 128.91 | 126.29 | 126.86 | -1.215% | 2,111,784 | +4.288% |
| 2026-10-26 | 133.37 | 135.34 | 124.62 | 128.42 | -3.218% | 4,439,259 | +3.021% |
| 2026-10-23 | 137.50 | 139.08 | 130.47 | 132.69 | -4.615% | 1,926,022 | -0.294% |
| 2026-10-22 | 132.55 | 139.12 | 132.21 | 139.11 | +5.291% | 2,729,280 | -4.895% |
| 2026-10-21 | 133.23 | 134.37 | 131.46 | 132.12 | -1.543% | 1,685,027 | +0.136% |
| 2026-10-20 | 134.38 | 137.07 | 133.70 | 134.19 | +0.690% | 1,458,987 | -1.408% |
| 2026-10-19 | 133.46 | 134.67 | 132.30 | 133.27 | -0.811% | 2,185,223 | -0.728% |
| 2026-10-16 | 135.98 | 136.05 | 133.57 | 134.36 | +0.351% | 2,355,473 | -1.533% |
| 2026-10-15 | 133.00 | 135.63 | 132.36 | 133.89 | +3.040% | 2,661,941 | -1.188% |
| 2026-10-14 | 123.88 | 130.59 | 123.86 | 129.94 | +3.952% | 2,257,976 | +1.816% |
| 2026-10-13 | 127.83 | 129.15 | 124.97 | 125.00 | -1.217% | 1,363,587 | +5.840% |
| 2026-10-12 | 127.50 | 127.82 | 125.30 | 126.54 | -0.542% | 1,368,917 | +4.552% |
| 2026-10-09 | 124.29 | 127.96 | 123.19 | 127.23 | +2.382% | 1,784,253 | +3.985% |
| 2026-10-08 | 122.32 | 125.34 | 121.51 | 124.27 | +1.744% | 2,370,697 | +6.462% |
| 2026-10-07 | 123.31 | 124.42 | 122.07 | 122.14 | -0.917% | 1,676,528 | +8.318% |
| 2026-10-06 | 120.77 | 124.72 | 120.47 | 123.27 | +3.310% | 2,592,775 | +7.325% |
| 2026-10-05 | 118.93 | 121.44 | 118.20 | 119.32 | +0.319% | 1,717,651 | +10.878% |
| 2026-10-02 | 119.25 | 119.34 | 117.31 | 118.94 | +0.008% | 1,603,905 | +11.233% |
| 2026-10-01 | 120.02 | 121.12 | 118.46 | 118.93 | -0.544% | 1,864,883 | +11.242% |
| 2026-09-30 | 124.02 | 124.30 | 118.85 | 119.58 | -2.495% | 2,581,123 | +10.637% |
| 2026-09-29 | 123.97 | 124.04 | 120.48 | 122.64 | -1.391% | 2,708,411 | +7.877% |
| 2026-09-28 | 122.97 | 125.54 | 122.45 | 124.37 | -0.376% | 2,452,451 | +6.376% |
| 2026-09-25 | 122.66 | 125.78 | 122.30 | 124.84 | +1.885% | 2,506,459 | +5.976% |
| 2026-09-24 | 123.00 | 124.99 | 122.32 | 122.53 | +1.600% | 2,324,818 | +7.974% |
| 2026-09-23 | 122.50 | 122.88 | 120.05 | 120.60 | -1.655% | 1,610,518 | +9.701% |
| 2026-09-22 | 123.34 | 125.03 | 122.47 | 122.63 | +0.591% | 1,893,902 | +7.886% |
| 2026-09-21 | 123.52 | 124.00 | 121.67 | 121.91 | -0.408% | 2,375,247 | +8.523% |
| 2026-09-18 | 125.74 | 125.74 | 122.22 | 122.41 | -2.033% | 4,730,207 | +8.079% |
| 2026-09-17 | 124.05 | 125.12 | 123.51 | 124.95 | +1.577% | 2,259,421 | +5.882% |
| 2026-09-16 | 124.38 | 125.78 | 122.25 | 123.01 | -1.355% | 2,317,745 | +7.552% |
| 2026-09-15 | 129.46 | 130.76 | 124.47 | 124.70 | -3.461% | 2,638,041 | +6.095% |
| 2026-09-14 | 124.83 | 129.72 | 124.73 | 129.17 | +3.684% | 2,871,793 | +2.423% |
| 2026-09-11 | 124.00 | 125.73 | 122.89 | 124.58 | +1.293% | 2,228,148 | +6.197% |
| 2026-09-10 | 124.15 | 126.06 | 122.39 | 122.99 | -1.268% | 2,112,044 | +7.570% |
| 2026-09-09 | 127.99 | 127.99 | 124.09 | 124.57 | -2.581% | 2,585,186 | +6.205% |
| 2026-09-08 | 132.47 | 132.75 | 126.31 | 127.87 | -4.009% | 2,544,047 | +3.464% |
| 2026-09-04 | 131.81 | 133.63 | 130.77 | 133.21 | +1.486% | 1,710,524 | -0.683% |
| 2026-09-03 | 132.66 | 133.76 | 130.64 | 131.26 | +0.283% | 1,726,085 | +0.792% |
| 2026-09-02 | 131.50 | 134.13 | 130.71 | 130.89 | -0.153% | 2,766,678 | +1.077% |
| 2026-09-01 | 127.15 | 131.78 | 126.22 | 131.09 | +3.424% | 3,879,182 | +0.923% |
| 2026-08-31 | 123.47 | 127.06 | 122.72 | 126.75 | +3.141% | 4,190,168 | +4.379% |
| 2026-08-28 | 125.25 | 125.88 | 121.34 | 122.89 | -2.383% | 3,310,508 | +7.657% |
| 2026-08-27 | 127.84 | 132.50 | 124.50 | 125.89 | +2.533% | 6,406,160 | +5.092% |
| 2026-08-26 | 122.00 | 123.81 | 120.44 | 122.78 | +0.163% | 3,243,241 | +7.754% |
| 2026-08-25 | 124.78 | 124.81 | 122.30 | 122.58 | -2.194% | 1,533,359 | +7.930% |
| 2026-08-24 | 123.58 | 125.50 | 123.00 | 125.33 | +1.556% | 2,138,771 | +5.561% |
| 2026-08-21 | 121.72 | 123.43 | 121.30 | 123.41 | +2.347% | 1,770,171 | +7.204% |
| 2026-08-20 | 118.00 | 123.09 | 117.51 | 120.58 | -1.414% | 2,154,759 | +9.720% |
| 2026-08-19 | 121.87 | 124.09 | 121.73 | 122.31 | +1.216% | 2,221,828 | +8.168% |
| 2026-08-18 | 122.81 | 124.23 | 120.52 | 120.84 | +0.633% | 2,295,020 | +9.484% |
| 2026-08-17 | 121.31 | 122.43 | 119.80 | 120.08 | -2.596% | 1,897,663 | +10.177% |
| 2026-08-14 | 122.20 | 125.77 | 122.08 | 123.28 | +0.983% | 1,553,777 | +7.317% |
| 2026-08-13 | 121.60 | 123.07 | 119.84 | 122.08 | +2.074% | 1,552,011 | +8.372% |
| 2026-08-12 | 120.76 | 120.76 | 118.00 | 119.60 | -0.391% | 2,095,961 | +10.619% |
| 2026-08-11 | 121.40 | 122.92 | 119.70 | 120.07 | -1.920% | 1,944,032 | +10.186% |
| 2026-08-10 | 124.61 | 125.67 | 121.43 | 122.42 | -3.294% | 2,819,501 | +8.071% |
| 2026-08-07 | 127.15 | 127.98 | 125.56 | 126.59 | -0.675% | 1,833,646 | +4.511% |
| 2026-08-06 | 128.14 | 128.26 | 125.68 | 127.45 | +0.402% | 1,436,885 | +3.805% |
| 2026-08-05 | 128.18 | 128.60 | 126.04 | 126.94 | -0.251% | 1,470,759 | +4.222% |
| 2026-08-04 | 125.05 | 128.32 | 124.50 | 127.26 | -0.360% | 1,928,502 | +3.960% |
| 2026-08-03 | 128.63 | 131.25 | 126.52 | 127.72 | +0.527% | 1,953,601 | +3.586% |
| 2026-07-31 | 127.17 | 127.70 | 125.04 | 127.05 | -0.353% | 1,392,915 | +4.132% |
| 2026-07-30 | 127.58 | 128.07 | 125.81 | 127.50 | -0.917% | 1,772,319 | +3.765% |
| 2026-07-29 | 125.42 | 129.13 | 124.34 | 128.68 | +2.151% | 1,807,606 | +2.813% |
| 2026-07-28 | 125.43 | 127.42 | 124.35 | 125.97 | +2.232% | 2,537,417 | +5.025% |
| 2026-07-27 | 118.67 | 124.47 | 118.67 | 123.22 | +5.110% | 2,496,848 | +7.369% |
| 2026-07-24 | 115.72 | 119.36 | 115.16 | 117.23 | +1.797% | 1,655,017 | +12.855% |
| 2026-07-23 | 119.09 | 119.09 | 114.42 | 115.16 | -4.225% | 2,710,331 | +14.884% |
| 2026-07-22 | 124.61 | 124.66 | 119.85 | 120.24 | -2.403% | 1,793,122 | +10.030% |
| 2026-07-21 | 123.83 | 125.17 | 122.59 | 123.20 | -1.242% | 1,670,897 | +7.386% |
| 2026-07-20 | 125.75 | 126.75 | 124.66 | 124.75 | -0.795% | 2,275,869 | +6.052% |
| 2026-07-17 | 127.45 | 130.61 | 124.67 | 125.75 | -1.109% | 2,943,554 | +5.209% |
| 2026-07-16 | 123.09 | 127.97 | 121.97 | 127.16 | +4.848% | 4,863,752 | +4.042% |
| 2026-07-15 | 119.37 | 122.84 | 118.92 | 121.28 | +0.949% | 2,044,968 | +9.086% |
| 2026-07-14 | 123.65 | 123.81 | 119.83 | 120.14 | -2.673% | 2,719,696 | +10.122% |
| 2026-07-13 | 120.38 | 125.75 | 120.38 | 123.44 | +3.801% | 3,566,329 | +7.178% |
| 2026-07-10 | 116.35 | 119.04 | 116.35 | 118.92 | +2.756% | 2,226,140 | +11.251% |
| 2026-07-09 | 114.19 | 116.63 | 113.50 | 115.73 | +0.810% | 1,988,826 | +14.318% |
| 2026-07-08 | 114.64 | 117.04 | 113.20 | 114.80 | -0.546% | 2,545,673 | +15.244% |
| 2026-07-07 | 115.41 | 117.71 | 115.15 | 115.43 | -0.722% | 2,578,069 | +14.615% |
| 2026-07-06 | 119.27 | 119.65 | 114.63 | 116.27 | -1.608% | 2,141,239 | +13.787% |
| 2026-07-02 | 116.45 | 118.34 | 115.49 | 118.17 | +2.578% | 3,242,272 | +11.957% |
| 2026-07-01 | 114.98 | 116.52 | 114.13 | 115.20 | +0.078% | 2,676,487 | +14.844% |
| 2026-06-30 | 116.00 | 116.59 | 113.32 | 115.11 | -2.051% | 2,178,915 | +14.934% |
| 2026-06-29 | 118.62 | 118.88 | 116.81 | 117.52 | -1.665% | 2,181,377 | +12.577% |
| 2026-06-26 | 118.35 | 120.93 | 118.14 | 119.51 | +1.659% | 3,385,504 | +10.702% |
| 2026-06-25 | 119.96 | 120.13 | 115.92 | 117.56 | -1.351% | 2,813,754 | +12.538% |
| 2026-06-24 | 115.06 | 119.67 | 114.54 | 119.17 | +4.006% | 3,195,215 | +11.018% |
| 2026-06-23 | 114.08 | 115.08 | 112.78 | 114.58 | +1.885% | 2,443,181 | +15.465% |
| 2026-06-22 | 112.16 | 116.59 | 111.75 | 112.46 | -0.873% | 2,591,924 | +17.642% |
| 2026-06-18 | 109.06 | 113.81 | 108.95 | 113.45 | +4.379% | 5,886,213 | +16.615% |
| 2026-06-17 | 113.00 | 113.55 | 107.91 | 108.69 | -4.448% | 3,901,266 | +21.722% |
| 2026-06-16 | 116.20 | 117.60 | 112.98 | 113.75 | -2.268% | 3,479,504 | +16.308% |
| 2026-06-15 | 116.49 | 119.20 | 115.45 | 116.39 | +1.385% | 3,617,900 | +13.670% |
| 2026-06-12 | 115.10 | 116.65 | 114.38 | 114.80 | +0.402% | 2,619,924 | +15.244% |
| 2026-06-11 | 109.60 | 114.64 | 108.62 | 114.34 | +3.983% | 3,128,935 | +15.708% |
| 2026-06-10 | 109.20 | 110.94 | 107.59 | 109.96 | +0.530% | 2,906,677 | +20.316% |
| 2026-06-09 | 106.25 | 110.50 | 106.25 | 109.38 | +2.397% | 3,478,605 | +20.954% |
| 2026-06-08 | 103.64 | 106.89 | 103.44 | 106.82 | +3.009% | 3,425,753 | +23.853% |
| 2026-06-05 | 104.26 | 105.67 | 102.65 | 103.70 | +0.174% | 2,786,798 | +27.580% |
| 2026-06-04 | 106.74 | 106.74 | 103.17 | 103.52 | -1.494% | 3,037,251 | +27.801% |
| 2026-06-03 | 105.75 | 106.89 | 101.87 | 105.09 | -1.110% | 4,689,702 | +25.892% |
| 2026-06-02 | 113.25 | 115.00 | 105.55 | 106.27 | -3.329% | 9,005,615 | +24.494% |
| 2026-06-01 | 111.05 | 111.99 | 108.15 | 109.93 | -0.615% | 7,146,521 | +20.349% |
| 2026-05-29 | 108.79 | 110.67 | 108.06 | 110.61 | +0.646% | 5,525,005 | +19.609% |
| 2026-05-28 | 111.00 | 111.44 | 107.38 | 109.90 | +5.339% | 4,783,635 | +20.382% |
| 2026-05-27 | 102.72 | 106.90 | 102.42 | 104.33 | +0.695% | 4,967,333 | +26.809% |
| 2026-05-26 | 105.63 | 105.63 | 101.79 | 103.61 | -1.931% | 3,541,213 | +27.690% |
| 2026-05-22 | 104.43 | 106.09 | 104.26 | 105.65 | +0.514% | 2,435,187 | +25.225% |
| 2026-05-21 | 101.84 | 105.27 | 99.57 | 105.11 | +0.478% | 3,768,221 | +25.868% |
| 2026-05-20 | 102.55 | 105.51 | 101.06 | 104.61 | +1.092% | 3,260,283 | +26.470% |
| 2026-05-19 | 106.02 | 106.03 | 100.21 | 103.48 | -2.589% | 4,381,958 | +27.851% |
| 2026-05-18 | 101.92 | 106.47 | 100.42 | 106.23 | +3.761% | 5,083,221 | +24.541% |
| 2026-05-15 | 105.36 | 105.36 | 102.32 | 102.38 | -2.542% | 3,436,088 | +29.224% |
| 2026-05-14 | 102.15 | 105.51 | 102.15 | 105.05 | +3.243% | 3,933,877 | +25.940% |
| 2026-05-13 | 102.19 | 103.38 | 100.81 | 101.75 | -1.194% | 4,618,228 | +30.025% |
| 2026-05-12 | 104.84 | 105.24 | 102.26 | 102.98 | -1.577% | 5,469,668 | +28.472% |
| 2026-05-11 | 111.83 | 112.31 | 103.64 | 104.63 | -7.644% | 6,574,904 | +26.446% |
| 2026-05-08 | 117.04 | 117.37 | 112.91 | 113.29 | -2.730% | 3,307,116 | +16.780% |
| 2026-05-07 | 116.17 | 117.55 | 113.56 | 116.47 | +0.086% | 3,211,127 | +13.591% |
| 2026-05-06 | 116.55 | 117.54 | 114.81 | 116.37 | -0.547% | 2,930,605 | +13.689% |
| 2026-05-05 | 116.18 | 118.58 | 115.82 | 117.01 | +2.210% | 2,897,267 | +13.067% |
| 2026-05-04 | 114.44 | 117.61 | 113.50 | 114.48 | +0.044% | 3,379,431 | +15.566% |
| 2026-05-01 | 116.53 | 116.56 | 113.40 | 114.43 | -1.251% | 2,189,511 | +15.617% |
| 2026-04-30 | 113.85 | 116.62 | 113.85 | 115.88 | +1.533% | 3,061,355 | +14.170% |
| 2026-04-29 | 115.91 | 116.25 | 112.76 | 114.13 | -1.459% | 2,974,998 | +15.920% |
| 2026-04-28 | 119.11 | 119.19 | 114.25 | 115.82 | -1.304% | 2,580,993 | +14.229% |
| 2026-04-27 | 121.03 | 121.43 | 116.72 | 117.35 | -2.784% | 1,927,582 | +12.740% |
| 2026-04-24 | 122.29 | 122.33 | 119.51 | 120.71 | -1.106% | 1,850,438 | +9.602% |
| 2026-04-23 | 123.08 | 123.67 | 120.43 | 122.06 | -0.925% | 2,298,020 | +8.389% |
| 2026-04-22 | 124.95 | 125.01 | 121.51 | 123.20 | -0.733% | 2,392,456 | +7.386% |
| 2026-04-21 | 126.09 | 126.94 | 123.69 | 124.11 | -1.858% | 2,294,728 | +6.599% |
| 2026-04-20 | 126.31 | 127.18 | 124.63 | 126.46 | -0.174% | 2,362,697 | +4.618% |
| 2026-04-17 | 123.31 | 127.26 | 123.31 | 126.68 | +2.600% | 3,071,781 | +4.436% |
| 2026-04-16 | 122.24 | 125.70 | 121.81 | 123.47 | +1.571% | 3,664,935 | +7.152% |
| 2026-04-15 | 119.35 | 121.75 | 117.65 | 121.56 | +1.647% | 2,845,681 | +8.835% |
| 2026-04-14 | 118.90 | 120.56 | 117.80 | 119.59 | +0.277% | 2,609,960 | +10.628% |
| 2026-04-13 | 114.90 | 119.95 | 114.68 | 119.26 | +3.050% | 4,016,705 | +10.934% |
| 2026-04-10 | 119.05 | 119.78 | 114.89 | 115.73 | -3.357% | 3,286,379 | +14.318% |
| 2026-04-09 | 121.44 | 121.92 | 118.02 | 119.75 | -2.682% | 3,150,879 | +10.480% |
| 2026-04-08 | 121.94 | 124.44 | 120.65 | 123.05 | +1.518% | 2,904,489 | +7.517% |
| 2026-04-07 | 123.77 | 124.33 | 120.47 | 121.21 | -3.040% | 3,126,410 | +9.149% |
| 2026-04-06 | 119.99 | 125.14 | 119.97 | 125.01 | +4.401% | 3,163,380 | +5.832% |
| 2026-04-02 | 116.32 | 119.87 | 115.32 | 119.74 | +2.193% | 2,571,274 | +10.489% |
| 2026-04-01 | 120.42 | 121.13 | 117.12 | 117.17 | -1.314% | 4,018,948 | +12.913% |
| 2026-03-31 | 118.58 | 119.90 | 116.70 | 118.73 | +0.755% | 3,410,577 | +11.429% |
| 2026-03-30 | 118.92 | 119.75 | 116.94 | 117.84 | +0.580% | 2,950,717 | +12.271% |
| 2026-03-27 | 119.60 | 119.73 | 117.13 | 117.16 | -1.736% | 2,902,002 | +12.922% |
| 2026-03-26 | 118.52 | 121.76 | 118.51 | 119.23 | -0.268% | 4,084,944 | +10.962% |
| 2026-03-25 | 119.50 | 120.34 | 116.60 | 119.55 | +1.417% | 3,658,081 | +10.665% |
| 2026-03-24 | 121.75 | 122.81 | 117.06 | 117.88 | -5.779% | 4,570,545 | +12.233% |
| 2026-03-23 | 126.08 | 126.44 | 123.75 | 125.11 | +0.474% | 2,979,899 | +5.747% |
| 2026-03-20 | 124.63 | 124.85 | 122.70 | 124.52 | +0.867% | 4,147,693 | +6.248% |
| 2026-03-19 | 126.00 | 126.92 | 122.89 | 123.45 | -2.542% | 3,521,589 | +7.169% |
| 2026-03-18 | 130.50 | 130.83 | 126.16 | 126.67 | -3.254% | 4,004,415 | +4.445% |
| 2026-03-17 | 135.38 | 135.38 | 130.38 | 130.93 | -2.907% | 3,885,611 | +1.046% |
| 2026-03-16 | 133.07 | 135.49 | 131.41 | 134.85 | +2.283% | 3,251,652 | -1.891% |
| 2026-03-13 | 134.93 | 135.98 | 131.13 | 131.84 | -3.023% | 3,769,982 | +0.349% |
| 2026-03-12 | 131.55 | 140.01 | 128.84 | 135.95 | -6.138% | 8,687,358 | -2.685% |
| 2026-03-11 | 145.36 | 146.99 | 143.75 | 144.84 | -0.795% | 4,729,235 | -8.658% |
| 2026-03-10 | 145.13 | 149.23 | 144.50 | 146.00 | +0.330% | 3,358,587 | -9.384% |
| 2026-03-09 | 144.75 | 145.76 | 141.62 | 145.52 | -0.540% | 2,770,867 | -9.085% |
| 2026-03-06 | 145.02 | 147.50 | 144.75 | 146.31 | -0.164% | 2,842,930 | -9.576% |
| 2026-03-05 | 149.72 | 150.21 | 144.52 | 146.55 | -3.331% | 3,795,134 | -9.724% |
| 2026-03-04 | 154.89 | 155.51 | 150.53 | 151.60 | -0.941% | 2,893,655 | -12.731% |
| 2026-03-03 | 150.06 | 154.83 | 149.30 | 153.04 | +0.275% | 2,741,068 | -13.552% |
| 2026-03-02 | 154.63 | 156.88 | 151.43 | 152.62 | -2.317% | 2,497,204 | -13.314% |
| 2026-02-27 | 153.52 | 157.07 | 153.52 | 156.24 | +1.455% | 3,443,522 | -15.323% |
| 2026-02-26 | 154.50 | 158.23 | 153.53 | 154.00 | -0.510% | 2,315,037 | -14.091% |
| 2026-02-25 | 153.70 | 156.53 | 153.26 | 154.79 | +0.539% | 3,410,885 | -14.529% |
| 2026-02-24 | 153.01 | 154.59 | 150.96 | 153.96 | +0.693% | 2,195,552 | -14.069% |
| 2026-02-23 | 150.30 | 153.31 | 149.17 | 152.90 | +1.500% | 2,284,278 | -13.473% |
| 2026-02-20 | 151.31 | 154.24 | 149.11 | 150.64 | -0.758% | 2,596,483 | -12.175% |
| 2026-02-19 | 150.74 | 153.90 | 149.68 | 151.79 | -0.151% | 2,215,589 | -12.840% |
| 2026-02-18 | 149.40 | 153.81 | 149.12 | 152.02 | +1.563% | 2,564,403 | -12.972% |
| 2026-02-17 | 153.79 | 155.00 | 147.57 | 149.68 | -2.704% | 2,904,786 | -11.611% |
| 2026-02-13 | 148.68 | 153.88 | 146.52 | 153.84 | +3.554% | 2,940,353 | -14.002% |
| 2026-02-12 | 148.00 | 150.68 | 145.94 | 148.56 | +0.951% | 3,187,998 | -10.945% |
| 2026-02-11 | 146.22 | 147.96 | 144.31 | 147.16 | +0.622% | 2,769,818 | -10.098% |
| 2026-02-10 | 148.36 | 148.80 | 145.88 | 146.25 | -0.760% | 1,940,842 | -9.538% |
| 2026-02-09 | 146.98 | 149.88 | 146.87 | 147.37 | +0.491% | 2,247,115 | -10.226% |
| 2026-02-06 | 146.53 | 148.21 | 145.82 | 146.65 | +1.208% | 1,715,452 | -9.785% |
| 2026-02-05 | 148.56 | 149.50 | 144.61 | 144.90 | -2.915% | 2,433,708 | -8.696% |
| 2026-02-04 | 149.34 | 151.17 | 146.44 | 149.25 | +0.817% | 2,792,687 | -11.357% |
| 2026-02-03 | 144.49 | 150.06 | 142.96 | 148.04 | +3.157% | 4,347,733 | -10.632% |
| 2026-02-02 | 143.70 | 145.27 | 142.71 | 143.51 | +0.056% | 3,019,601 | -7.811% |
| 2026-01-30 | 140.11 | 143.57 | 140.00 | 143.43 | +1.164% | 2,307,419 | -7.760% |
| 2026-01-29 | 145.08 | 145.66 | 140.85 | 141.78 | -2.248% | 2,622,869 | -6.686% |
| 2026-01-28 | 146.97 | 147.77 | 143.39 | 145.04 | -1.774% | 2,117,809 | -8.784% |
| 2026-01-27 | 150.99 | 151.09 | 147.16 | 147.66 | -1.776% | 2,580,032 | -10.402% |
| 2026-01-26 | 148.75 | 152.74 | 148.68 | 150.33 | +2.321% | 3,363,536 | -11.994% |
| 2026-01-23 | 145.23 | 147.41 | 144.39 | 146.92 | +1.604% | 2,447,710 | -9.951% |
| 2026-01-22 | 147.09 | 149.25 | 143.99 | 144.60 | -1.740% | 3,926,723 | -8.506% |
| 2026-01-21 | 146.95 | 147.87 | 145.29 | 147.16 | +0.361% | 3,588,379 | -10.098% |
| 2026-01-20 | 148.60 | 151.26 | 145.83 | 146.63 | -1.419% | 4,302,699 | -9.773% |
| 2026-01-16 | 151.41 | 152.16 | 147.71 | 148.74 | -1.971% | 3,816,512 | -11.053% |
| 2026-01-15 | 150.75 | 152.68 | 149.08 | 151.73 | +0.517% | 3,047,980 | -12.806% |
| 2026-01-14 | 152.03 | 154.75 | 150.87 | 150.95 | -0.198% | 2,862,563 | -12.355% |
| 2026-01-13 | 148.50 | 152.09 | 147.56 | 151.25 | +1.606% | 3,052,344 | -12.529% |
| 2026-01-12 | 142.77 | 149.06 | 142.21 | 148.86 | +4.288% | 3,921,933 | -11.125% |
| 2026-01-09 | 144.18 | 144.90 | 141.55 | 142.74 | -0.875% | 2,994,006 | -7.314% |
| 2026-01-08 | 144.00 | 145.16 | 142.51 | 144.00 | +0.341% | 3,499,717 | -8.125% |
| 2026-01-07 | 145.04 | 146.00 | 142.82 | 143.51 | -0.816% | 3,743,236 | -7.811% |
| 2026-01-06 | 139.23 | 146.19 | 139.01 | 144.69 | +4.146% | 5,826,120 | -8.563% |
| 2026-01-05 | 135.56 | 138.98 | 133.85 | 138.93 | +1.542% | 3,707,976 | -4.772% |
| 2026-01-02 | 132.78 | 137.70 | 132.65 | 136.82 | +3.050% | 3,544,336 | -3.304% |
| 2025-12-31 | 135.15 | 135.71 | 132.57 | 132.77 | -2.246% | 2,345,070 | -0.354% |
| 2025-12-30 | 136.84 | 138.09 | 135.73 | 135.82 | -1.236% | 1,513,448 | -2.592% |
| 2025-12-29 | 137.73 | 139.83 | 137.05 | 137.52 | -0.232% | 3,212,677 | -3.796% |
| 2025-12-26 | 135.85 | 137.90 | 135.54 | 137.84 | +1.764% | 1,722,545 | -4.019% |
| 2025-12-24 | 134.56 | 136.25 | 133.50 | 135.45 | +0.894% | 966,921 | -2.326% |
| 2025-12-23 | 137.18 | 137.20 | 133.88 | 134.25 | -2.378% | 2,338,995 | -1.453% |
| 2025-12-22 | 138.00 | 138.46 | 136.38 | 137.52 | +0.175% | 3,666,686 | -3.796% |
| 2025-12-19 | 135.97 | 137.41 | 134.18 | 137.28 | +0.439% | 5,137,233 | -3.628% |
| 2025-12-18 | 135.95 | 137.90 | 135.66 | 136.68 | -0.212% | 4,335,377 | -3.205% |
| 2025-12-17 | 134.19 | 137.60 | 133.50 | 136.97 | +1.829% | 3,765,667 | -3.410% |
| 2025-12-16 | 132.94 | 135.68 | 132.80 | 134.51 | +1.189% | 6,147,945 | -1.643% |
| 2025-12-15 | 134.30 | 135.57 | 132.03 | 132.93 | -0.210% | 4,561,702 | -0.474% |
| 2025-12-12 | 132.50 | 133.31 | 130.78 | 133.21 | +0.399% | 4,593,192 | -0.683% |
| 2025-12-11 | 126.25 | 132.71 | 126.14 | 132.68 | +5.394% | 4,209,227 | -0.286% |
| 2025-12-10 | 126.54 | 126.63 | 123.86 | 125.89 | +0.279% | 2,939,356 | +5.092% |
| 2025-12-09 | 124.97 | 128.55 | 124.07 | 125.54 | +1.022% | 4,086,456 | +5.385% |
| 2025-12-08 | 133.08 | 133.09 | 122.70 | 124.27 | -6.119% | 6,759,779 | +6.462% |
| 2025-12-05 | 125.19 | 135.08 | 124.24 | 132.37 | +5.651% | 12,342,189 | -0.053% |
| 2025-12-04 | 115.75 | 125.44 | 114.62 | 125.29 | +14.014% | 14,189,787 | +5.595% |
| 2025-12-03 | 110.80 | 111.87 | 109.89 | 109.89 | -0.127% | 5,472,736 | +20.393% |
| 2025-12-02 | 109.52 | 110.51 | 108.39 | 110.03 | +0.631% | 3,563,062 | +20.240% |
| 2025-12-01 | 109.15 | 111.07 | 108.28 | 109.34 | -0.137% | 3,321,326 | +20.999% |
| 2025-11-28 | 108.65 | 109.78 | 108.50 | 109.49 | +0.662% | 1,380,407 | +20.833% |
| 2025-11-26 | 104.73 | 109.25 | 104.52 | 108.77 | +4.276% | 3,118,651 | +21.633% |
| 2025-11-25 | 102.54 | 106.33 | 102.25 | 104.31 | +2.576% | 3,016,867 | +26.833% |
| 2025-11-24 | 101.58 | 103.19 | 100.78 | 101.69 | -0.010% | 3,812,821 | +30.101% |
| 2025-11-21 | 100.75 | 102.81 | 99.60 | 101.70 | +1.406% | 2,927,006 | +30.088% |
| 2025-11-20 | 100.19 | 101.42 | 99.72 | 100.29 | +0.642% | 2,458,259 | +31.917% |
| 2025-11-19 | 103.48 | 104.16 | 99.50 | 99.65 | -3.561% | 3,391,130 | +32.765% |
| 2025-11-18 | 102.95 | 104.79 | 102.23 | 103.33 | +0.175% | 1,897,204 | +28.036% |
| 2025-11-17 | 103.80 | 105.75 | 102.67 | 103.15 | -1.103% | 2,721,740 | +28.260% |
| 2025-11-14 | 103.83 | 105.25 | 103.35 | 104.30 | +0.106% | 2,375,104 | +26.846% |
| 2025-11-13 | 103.67 | 105.03 | 103.14 | 104.19 | -0.019% | 3,054,880 | +26.980% |
| 2025-11-12 | 104.02 | 105.11 | 103.94 | 104.21 | +0.135% | 2,415,837 | +26.955% |
| 2025-11-11 | 100.30 | 104.22 | 100.30 | 104.07 | +3.655% | 3,135,568 | +27.126% |
| 2025-11-10 | 99.25 | 100.88 | 97.32 | 100.40 | +1.189% | 4,042,645 | +31.773% |
| 2025-11-07 | 96.34 | 99.36 | 95.11 | 99.22 | +3.419% | 3,744,255 | +33.340% |
| 2025-11-06 | 101.05 | 101.05 | 95.92 | 95.94 | -4.642% | 3,093,264 | +37.899% |
| 2025-11-05 | 99.74 | 100.83 | 99.06 | 100.61 | +0.842% | 2,229,747 | +31.498% |
| 2025-11-04 | 99.38 | 100.31 | 98.27 | 99.77 | +0.605% | 2,287,196 | +32.605% |
| 2025-11-03 | 98.33 | 99.51 | 96.01 | 99.17 | +0.517% | 2,562,326 | +33.407% |
| 2025-10-31 | 98.67 | 98.75 | 96.91 | 98.66 | -0.924% | 2,897,956 | +34.097% |
| 2025-10-30 | 100.66 | 100.87 | 99.04 | 99.58 | -0.330% | 2,461,864 | +32.858% |
| 2025-10-29 | 101.02 | 101.60 | 99.78 | 99.91 | -1.972% | 2,222,224 | +32.419% |
| 2025-10-28 | 102.05 | 103.27 | 100.88 | 101.92 | -0.827% | 2,050,857 | +29.808% |
| 2025-10-27 | 101.75 | 103.23 | 101.54 | 102.77 | +0.765% | 2,659,037 | +28.734% |
| 2025-10-24 | 103.18 | 103.78 | 101.35 | 101.99 | -0.971% | 2,124,924 | +29.719% |
| 2025-10-23 | 103.48 | 105.20 | 102.72 | 102.99 | -0.570% | 1,651,437 | +28.459% |
| 2025-10-22 | 105.05 | 105.52 | 102.96 | 103.58 | -1.829% | 2,270,433 | +27.727% |
| 2025-10-21 | 106.65 | 106.91 | 105.18 | 105.51 | -0.874% | 1,931,239 | +25.391% |
| 2025-10-20 | 105.75 | 108.35 | 105.25 | 106.44 | +0.662% | 2,343,829 | +24.295% |
| 2025-10-17 | 104.67 | 105.81 | 104.32 | 105.74 | +1.791% | 2,088,465 | +25.118% |
| 2025-10-16 | 106.25 | 107.25 | 103.43 | 103.88 | -2.295% | 3,399,544 | +27.358% |
| 2025-10-15 | 104.42 | 107.03 | 103.56 | 106.32 | +2.517% | 4,313,705 | +24.436% |
| 2025-10-14 | 102.25 | 103.94 | 101.10 | 103.71 | +1.806% | 3,269,452 | +27.567% |
| 2025-10-13 | 98.77 | 102.12 | 98.52 | 101.87 | +2.671% | 3,319,543 | +29.871% |
| 2025-10-10 | 99.00 | 100.53 | 98.10 | 99.22 | +0.557% | 2,971,618 | +33.340% |
| 2025-10-09 | 98.58 | 99.00 | 97.14 | 98.67 | +0.520% | 2,942,119 | +34.083% |
| 2025-10-08 | 96.73 | 99.23 | 96.50 | 98.16 | +1.857% | 3,336,860 | +34.780% |
| 2025-10-07 | 97.41 | 97.70 | 95.34 | 96.37 | -1.794% | 3,428,027 | +37.283% |
| 2025-10-06 | 100.27 | 100.53 | 98.07 | 98.13 | -2.076% | 3,189,541 | +34.821% |
| 2025-10-03 | 101.03 | 101.31 | 99.73 | 100.21 | -1.174% | 3,450,717 | +32.023% |
| 2025-10-02 | 99.45 | 101.65 | 99.43 | 101.40 | +1.726% | 2,953,255 | +30.473% |
| 2025-10-01 | 103.26 | 103.26 | 98.70 | 99.68 | -3.551% | 4,677,993 | +32.725% |
| 2025-09-30 | 103.11 | 103.83 | 101.22 | 103.35 | +0.398% | 4,139,119 | +28.012% |
| 2025-09-29 | 102.60 | 103.00 | 100.89 | 102.94 | +0.803% | 3,380,455 | +28.521% |
| 2025-09-26 | 103.21 | 103.21 | 101.67 | 102.12 | -0.710% | 3,158,474 | +29.553% |
| 2025-09-25 | 104.92 | 105.93 | 102.59 | 102.85 | -1.579% | 2,468,064 | +28.634% |
| 2025-09-24 | 103.17 | 104.51 | 103.04 | 104.50 | +0.801% | 2,461,241 | +26.603% |
| 2025-09-23 | 102.24 | 104.39 | 102.17 | 103.67 | +1.777% | 2,840,124 | +27.616% |
| 2025-09-22 | 102.10 | 102.22 | 99.90 | 101.86 | -0.245% | 3,549,512 | +29.884% |
| 2025-09-19 | 107.28 | 107.34 | 101.04 | 102.11 | -4.481% | 6,059,417 | +29.566% |
| 2025-09-18 | 106.07 | 107.28 | 104.97 | 106.90 | +0.716% | 3,963,755 | +23.761% |
| 2025-09-17 | 104.66 | 106.23 | 104.48 | 106.14 | +1.852% | 2,592,195 | +24.647% |
| 2025-09-16 | 104.31 | 105.00 | 103.34 | 104.21 | -0.297% | 2,313,442 | +26.955% |
| 2025-09-15 | 104.06 | 104.96 | 103.49 | 104.52 | +0.115% | 3,383,319 | +26.579% |
| 2025-09-12 | 104.44 | 105.42 | 103.72 | 104.40 | -0.939% | 2,557,386 | +26.724% |
| 2025-09-11 | 106.67 | 107.13 | 104.72 | 105.39 | -1.014% | 2,931,908 | +25.534% |
| 2025-09-10 | 104.50 | 106.49 | 104.03 | 106.47 | +1.836% | 3,130,652 | +24.260% |
| 2025-09-09 | 107.78 | 108.30 | 104.36 | 104.55 | -3.836% | 4,369,483 | +26.542% |
| 2025-09-08 | 110.56 | 110.70 | 107.25 | 108.72 | -0.512% | 3,468,167 | +21.689% |
| 2025-09-05 | 108.95 | 109.84 | 108.41 | 109.28 | +0.775% | 1,913,073 | +21.065% |
| 2025-09-04 | 110.11 | 110.24 | 107.86 | 108.44 | -1.140% | 2,765,183 | +22.003% |
| 2025-09-03 | 108.78 | 110.19 | 106.64 | 109.69 | -0.697% | 2,687,058 | +20.613% |
| 2025-09-02 | 109.75 | 110.93 | 108.34 | 110.46 | +1.563% | 2,638,311 | +19.772% |
| 2025-08-29 | 112.31 | 113.82 | 107.42 | 108.76 | -2.641% | 4,583,381 | +21.644% |
| 2025-08-28 | 114.97 | 115.00 | 105.69 | 111.71 | +0.459% | 7,421,241 | +18.432% |
| 2025-08-27 | 110.58 | 111.33 | 110.01 | 111.20 | +0.633% | 3,621,609 | +18.975% |
| 2025-08-26 | 112.43 | 112.48 | 110.08 | 110.50 | -1.647% | 2,717,711 | +19.729% |
| 2025-08-25 | 112.20 | 112.80 | 111.02 | 112.35 | -0.044% | 2,806,471 | +17.757% |
| 2025-08-22 | 112.11 | 113.75 | 111.37 | 112.40 | -0.080% | 2,428,681 | +17.705% |
| 2025-08-21 | 114.08 | 114.55 | 111.91 | 112.49 | -2.055% | 2,545,165 | +17.610% |
| 2025-08-20 | 112.73 | 115.91 | 112.47 | 114.85 | +1.835% | 2,609,117 | +15.194% |
| 2025-08-19 | 112.55 | 113.65 | 111.47 | 112.78 | +0.427% | 3,268,008 | +17.308% |
| 2025-08-18 | 113.58 | 114.00 | 112.25 | 112.30 | -0.417% | 1,968,417 | +17.809% |
| 2025-08-15 | 114.68 | 114.68 | 112.07 | 112.77 | -1.683% | 3,258,078 | +17.318% |
| 2025-08-14 | 115.33 | 115.65 | 113.46 | 114.70 | -0.941% | 1,752,736 | +15.344% |
| 2025-08-13 | 115.11 | 116.30 | 112.44 | 115.79 | +0.521% | 3,874,889 | +14.259% |
| 2025-08-12 | 115.22 | 116.28 | 114.05 | 115.19 | +0.559% | 2,277,739 | +14.854% |
| 2025-08-11 | 116.65 | 117.48 | 114.32 | 114.55 | -1.522% | 2,696,133 | +15.495% |
| 2025-08-08 | 116.00 | 117.95 | 115.30 | 116.32 | +0.597% | 2,424,686 | +13.738% |
| 2025-08-07 | 113.13 | 115.83 | 113.00 | 115.63 | +2.038% | 2,678,917 | +14.417% |
| 2025-08-06 | 111.48 | 114.30 | 111.34 | 113.32 | +2.219% | 2,859,562 | +16.749% |
| 2025-08-05 | 109.78 | 111.65 | 109.78 | 110.86 | -0.072% | 2,972,869 | +19.340% |
| 2025-08-04 | 108.33 | 111.23 | 108.02 | 110.94 | +2.221% | 3,329,195 | +19.254% |
| 2025-08-01 | 105.32 | 109.03 | 105.06 | 108.53 | +3.460% | 4,217,052 | +21.902% |
| 2025-07-31 | 105.00 | 106.35 | 104.50 | 104.90 | -0.606% | 3,133,347 | +26.120% |
| 2025-07-30 | 106.70 | 107.27 | 105.42 | 105.54 | -1.226% | 3,020,712 | +25.355% |
| 2025-07-29 | 105.88 | 107.35 | 105.51 | 106.85 | +0.983% | 2,038,184 | +23.818% |
| 2025-07-28 | 107.03 | 107.06 | 104.70 | 105.81 | -1.627% | 2,729,589 | +25.035% |
| 2025-07-25 | 107.82 | 108.75 | 107.22 | 107.56 | -0.176% | 1,603,905 | +23.001% |
| 2025-07-24 | 109.43 | 109.60 | 107.74 | 107.75 | -1.364% | 1,667,398 | +22.784% |
| 2025-07-23 | 109.50 | 110.00 | 107.66 | 109.24 | -0.537% | 2,186,644 | +21.109% |
| 2025-07-22 | 108.10 | 109.97 | 108.10 | 109.83 | +2.072% | 2,058,792 | +20.459% |
| 2025-07-21 | 110.09 | 110.28 | 107.34 | 107.60 | -2.262% | 2,816,729 | +22.955% |
| 2025-07-18 | 109.55 | 110.54 | 108.82 | 110.09 | +0.787% | 2,745,035 | +20.174% |
| 2025-07-17 | 111.11 | 112.00 | 108.69 | 109.23 | -2.967% | 4,763,161 | +21.121% |
| 2025-07-16 | 113.36 | 113.70 | 111.11 | 112.57 | -0.574% | 2,140,700 | +17.527% |
| 2025-07-15 | 113.61 | 114.18 | 112.97 | 113.22 | -1.023% | 2,285,221 | +16.852% |
| 2025-07-14 | 113.29 | 114.69 | 112.62 | 114.39 | +1.105% | 2,023,981 | +15.657% |
| 2025-07-11 | 112.12 | 113.35 | 111.91 | 113.14 | +0.784% | 2,226,074 | +16.935% |
| 2025-07-10 | 111.76 | 113.57 | 111.61 | 112.26 | -0.080% | 2,520,093 | +17.851% |
| 2025-07-09 | 112.74 | 112.74 | 111.06 | 112.35 | -0.302% | 2,479,555 | +17.757% |
| 2025-07-08 | 114.82 | 115.40 | 111.94 | 112.69 | -3.104% | 3,302,527 | +17.402% |
| 2025-07-07 | 114.50 | 116.30 | 113.21 | 116.30 | +1.919% | 4,143,999 | +13.758% |
| 2025-07-03 | 115.49 | 116.07 | 112.68 | 114.11 | -1.169% | 2,041,920 | +15.941% |
| 2025-07-02 | 115.39 | 116.22 | 113.95 | 115.46 | +0.139% | 2,484,337 | +14.585% |
| 2025-07-01 | 114.24 | 116.25 | 114.00 | 115.30 | +0.804% | 2,834,993 | +14.744% |
| 2025-06-30 | 113.85 | 114.87 | 112.65 | 114.38 | -0.061% | 3,041,865 | +15.667% |
| 2025-06-27 | 112.99 | 114.71 | 112.99 | 114.45 | +1.616% | 3,326,502 | +15.596% |
| 2025-06-26 | 112.96 | 114.17 | 112.19 | 112.63 | -0.124% | 1,990,400 | +17.464% |
| 2025-06-25 | 113.00 | 114.24 | 112.27 | 112.77 | -0.477% | 3,117,168 | +17.318% |
| 2025-06-24 | 111.47 | 113.86 | 109.55 | 113.31 | -1.427% | 4,592,224 | +16.759% |
| 2025-06-23 | 112.29 | 115.02 | 111.61 | 114.95 | +3.085% | 3,964,585 | +15.094% |
| 2025-06-20 | 112.19 | 112.53 | 110.32 | 111.51 | -0.712% | 4,972,341 | +18.644% |
| 2025-06-18 | 113.24 | 114.03 | 111.63 | 112.31 | -0.891% | 2,228,414 | +17.799% |
| 2025-06-17 | 112.99 | 113.86 | 112.02 | 113.32 | -0.273% | 2,096,671 | +16.749% |
| 2025-06-16 | 111.49 | 114.59 | 111.11 | 113.63 | +1.746% | 2,901,294 | +16.431% |
| 2025-06-13 | 112.18 | 113.10 | 111.30 | 111.68 | -0.143% | 2,319,390 | +18.463% |
| 2025-06-12 | 111.65 | 111.97 | 109.82 | 111.84 | +0.350% | 2,831,852 | +18.294% |
| 2025-06-11 | 111.37 | 112.24 | 110.89 | 111.45 | +0.189% | 2,693,832 | +18.708% |
| 2025-06-10 | 113.40 | 114.37 | 109.86 | 111.24 | -1.827% | 3,324,299 | +18.932% |
| 2025-06-09 | 113.60 | 114.52 | 112.44 | 113.31 | -0.150% | 3,059,213 | +16.759% |
| 2025-06-06 | 112.43 | 114.11 | 111.43 | 113.48 | -0.316% | 2,938,294 | +16.584% |
| 2025-06-05 | 112.05 | 115.11 | 111.76 | 113.84 | +1.852% | 4,560,940 | +16.216% |
| 2025-06-04 | 114.72 | 114.72 | 109.80 | 111.77 | -0.711% | 6,039,502 | +18.368% |
| 2025-06-03 | 106.96 | 113.61 | 106.08 | 112.57 | +15.849% | 15,320,275 | +17.527% |
| 2025-06-02 | 97.30 | 98.19 | 96.36 | 97.17 | -0.082% | 4,877,964 | +36.153% |
| 2025-05-30 | 96.83 | 98.16 | 96.52 | 97.25 | +0.185% | 5,254,701 | +36.041% |
| 2025-05-29 | 97.65 | 98.04 | 96.14 | 97.07 | -0.716% | 2,419,827 | +36.293% |
| 2025-05-28 | 100.82 | 100.82 | 97.55 | 97.77 | -3.179% | 3,157,004 | +35.318% |
| 2025-05-27 | 101.39 | 101.50 | 99.68 | 100.98 | -0.404% | 3,235,618 | +31.016% |
| 2025-05-23 | 100.88 | 101.98 | 100.47 | 101.39 | +0.745% | 2,240,386 | +30.486% |
| 2025-05-22 | 101.02 | 101.48 | 99.76 | 100.64 | -0.139% | 2,963,641 | +31.459% |
| 2025-05-21 | 101.26 | 102.20 | 100.28 | 100.78 | -1.389% | 2,967,140 | +31.276% |
| 2025-05-20 | 99.71 | 102.69 | 98.75 | 102.20 | +4.095% | 6,814,273 | +29.452% |
| 2025-05-19 | 93.64 | 98.53 | 93.56 | 98.18 | +4.949% | 4,711,174 | +34.752% |
| 2025-05-16 | 92.57 | 93.76 | 92.11 | 93.55 | +0.602% | 2,562,948 | +41.422% |
| 2025-05-15 | 87.70 | 93.01 | 87.54 | 92.99 | +6.032% | 3,890,115 | +42.273% |
| 2025-05-14 | 87.42 | 88.27 | 86.25 | 87.70 | +0.979% | 3,927,809 | +50.855% |
| 2025-05-13 | 89.05 | 89.94 | 86.69 | 86.85 | 0.000% | 4,068,543 | +52.332% |