Dark

DG
Dollar General Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:53 PM EDT

127.05USD-0.353%(-0.45)1,392,915

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:26:30 AM EDT

127.50USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

127.05USD0.000%(0.00)471,883

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,938	1,628	27	4,617

DG Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

DG Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

DG Jul 31, 2026 Exp. - Max Pain @ $119.00

Puts

Calls

DG Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.01	-93.33%	11	13	07-23	DG260731C00165000
160 C	0.01	-95.00%	10	13	07-23	DG260731C00160000
155 C	0.01	-94.74%	1	90	07-27	DG260731C00155000
150 C	0.01	-95.00%	1	13	07-23	DG260731C00150000
147 C	0.01	-92.31%	50	104	07-23	DG260731C00147000
146 C	0.01	-66.67%	21	111	07-22	DG260731C00146000
145 C	0.02	-80.00%	5	252	07-29	DG260731C00145000
144 C	0	0%	0			DG260731C00144000
143 C	0	0%	0			DG260731C00143000
142 C	0	0%	0			DG260731C00142000
141 C	0	0%	0			DG260731C00141000
140 C	0.01	-96.67%	3	109	07-27	DG260731C00140000
139 C	0	0%	0			DG260731C00139000
138 C	0.09	0%	109	108	07-28	DG260731C00138000
137 C	0.54	0%	3	3	07-20	DG260731C00137000
136 C	0.01	-93.33%	2	41	07-30	DG260731C00136000
135 C	0.21	-12.50%	1	45	07-29	DG260731C00135000
134 C	0.17	+70.00%	2	27	07-29	DG260731C00134000
133 C	0.40	+100.00%	41	150	07-29	DG260731C00133000
132 C	0.65	+44.44%	7	19	07-29	DG260731C00132000
131 C	0.81	-3.57%	6	57	07-30	DG260731C00131000
130 C	0.35	-70.09%	10	340	07-30	DG260731C00130000
129 C	0.49	-71.51%	6	69	07-30	DG260731C00129000
128 C	0.98	-47.31%	12	64	07-30	DG260731C00128000
127 C	1.80	-33.58%	17	118	07-30	DG260731C00127000
126 C	2.05	-48.49%	1	86	07-30	DG260731C00126000
125 C	3.33	-15.91%	10	557	07-30	DG260731C00125000
124 C	4.60	+44.65%	3	56	07-29	DG260731C00124000
123 C	4.01	-26.56%	1	333	07-30	DG260731C00123000
122 C	5.75	+8.90%	3	69	07-30	DG260731C00122000
121 C	4.28	+256.67%	5	26	07-27	DG260731C00121000
120 C	7.30	-2.67%	2	164	07-30	DG260731C00120000
119 C	7.55	+79.76%	6	123	07-28	DG260731C00119000
118 C	2.31	+75.00%	73	73	07-24	DG260731C00118000
117 C	11.60	+321.82%	1	17	07-29	DG260731C00117000
116 C	8.20	+121.62%	3	13	07-27	DG260731C00116000
115 C	11.57	+31.48%	3	40	07-28	DG260731C00115000
114 C	12.83	+198.37%	1	6	07-28	DG260731C00114000
113 C	12.00	+103.39%	2	67	07-13	DG260731C00113000
112 C	16.44	+17.85%	3	2	07-29	DG260731C00112000
111 C	17.42	+17.31%	3	2	07-29	DG260731C00111000
110 C	17.65	-4.44%	4	14	07-30	DG260731C00110000
109 C	18.55	-4.48%	3	4	07-30	DG260731C00109000
108 C	20.40	0%	2	0	07-29	DG260731C00108000
107 C	11.07	-0.72%	2	3	07-02	DG260731C00107000
106 C	21.63	-4.88%	1	3	07-30	DG260731C00106000
105 C	22.63	-4.27%	1	7	07-30	DG260731C00105000
104 C	22.78	-1.89%	9	4	07-30	DG260731C00104000
103 C	23.76	-1.90%	9	10	07-30	DG260731C00103000
102 C	25.50	+3.49%	11	7	07-30	DG260731C00102000
101 C	26.91	+2.32%	15	6	07-30	DG260731C00101000
100 C	27.81	-2.73%	50	36	07-30	DG260731C00100000
99 C	28.49	-3.75%	59	35	07-30	DG260731C00099000
98 C	29.49	-3.31%	13	4	07-30	DG260731C00098000
97 C	29.91	-6.15%	4	6	07-30	DG260731C00097000
96 C	30.89	-5.97%	15	7	07-30	DG260731C00096000
95 C	31.72	-3.76%	13	8	07-30	DG260731C00095000
90 C	37.94	+10.87%	10	2	07-29	DG260731C00090000
85 C	42.23	+14.57%	2	2	07-29	DG260731C00085000
80 C	44.23	+5.69%	4	14	07-27	DG260731C00080000
75 C	49.21	+5.08%	4	14	07-27	DG260731C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	41.76	0%	16	0	07-27	DG260731P00165000
160 P	36.78	0%	16	0	07-27	DG260731P00160000
155 P	0	0%	0			DG260731P00155000
150 P	0	0%	0			DG260731P00150000
147 P	22.06	0%	4	0	07-28	DG260731P00147000
146 P	18.90	-10.30%	2	0	07-30	DG260731P00146000
145 P	17.92	+5.66%	2	0	07-30	DG260731P00145000
144 P	15.98	-9.56%	4	0	07-29	DG260731P00144000
143 P	15.99	+6.18%	2	0	07-30	DG260731P00143000
142 P	15.00	-19.18%	2	0	07-30	DG260731P00142000
141 P	17.58	0%	12	0	07-27	DG260731P00141000
140 P	16.70	0%	8	1	07-27	DG260731P00140000
139 P	0	0%	0			DG260731P00139000
138 P	0	0%	0			DG260731P00138000
137 P	0	0%	0			DG260731P00137000
136 P	0	0%	0			DG260731P00136000
135 P	0	0%	0			DG260731P00135000
134 P	7.45	0%	1	1	07-17	DG260731P00134000
133 P	0	0%	0			DG260731P00133000
132 P	7.50	-22.36%	3	6	07-17	DG260731P00132000
131 P	6.60	0%	4	4	07-20	DG260731P00131000
130 P	11.85	0%	1	1	07-06	DG260731P00130000
129 P	3.21	0%	1	1	07-17	DG260731P00129000
128 P	1.92	+8.47%	16	13	07-30	DG260731P00128000
127 P	1.46	+17.74%	2	76	07-30	DG260731P00127000
126 P	1.69	-51.71%	6	51	07-28	DG260731P00126000
125 P	0.51	-12.07%	7	128	07-30	DG260731P00125000
124 P	0.07	-83.33%	2	63	07-30	DG260731P00124000
123 P	0.28	-74.55%	1	38	07-29	DG260731P00123000
122 P	0.35	-78.26%	5	35	07-29	DG260731P00122000
121 P	0.14	-80.00%	20	48	07-29	DG260731P00121000
120 P	0.08	-70.37%	30	53	07-29	DG260731P00120000
119 P	0.16	-30.43%	2	124	07-29	DG260731P00119000
118 P	0.25	-10.71%	3	46	07-29	DG260731P00118000
117 P	0.04	-71.43%	103	130	07-29	DG260731P00117000
116 P	0.10	-74.36%	6	13	07-28	DG260731P00116000
115 P	0.01	-80.00%	6	118	07-30	DG260731P00115000
114 P	1.14	+660.00%	1	27	07-30	DG260731P00114000
113 P	1.08	+800.00%	1	154	07-28	DG260731P00113000
112 P	1.08	+125.00%	1	36	07-28	DG260731P00112000
111 P	0.02	+100.00%	1	27	07-30	DG260731P00111000
110 P	0.06	-92.50%	82	251	07-27	DG260731P00110000
109 P	0.02	-97.14%	20	29	07-27	DG260731P00109000
108 P	0.07	-92.05%	20	23	07-27	DG260731P00108000
107 P	0.20	+33.33%	78	84	07-27	DG260731P00107000
106 P	0.01	0.00%	11	71	07-29	DG260731P00106000
105 P	0.01	-98.08%	11	29	07-27	DG260731P00105000
104 P	0.09	-91.43%	1	4	07-27	DG260731P00104000
103 P	0.09	-55.00%	3	107	07-27	DG260731P00103000
102 P	0.06	+50.00%	2	102	07-22	DG260731P00102000
101 P	0.09	-40.00%	1	139	07-27	DG260731P00101000
100 P	0.01	-90.00%	4	828	07-27	DG260731P00100000
99 P	0.01	0.00%	1	218	07-29	DG260731P00099000
98 P	0.09	+125.00%	1	55	07-27	DG260731P00098000
97 P	0.13	+116.67%	1	68	07-30	DG260731P00097000
96 P	0.09	+800.00%	1	29	07-27	DG260731P00096000
95 P	0.01	-75.00%	1	348	07-28	DG260731P00095000
90 P	0.01	0.00%	32	54	07-20	DG260731P00090000
85 P	0.01	0.00%	1	93	07-28	DG260731P00085000
80 P	0.01	0.00%	2	835	07-28	DG260731P00080000
75 P	0.01	0.00%	40	83	07-21	DG260731P00075000

document.getElementById("cDZ8tY").onerror = function(){this.style.display='none';}; .dark-mode .dc6JhG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dc6JhG{ color: #333333; background-color: white; border: 2px solid #333333; }DGDollar General Corp.stock NYSE

DG Jul 31, 2026 Exp. - Open Interest by Strike

DG Jul 31, 2026 Exp. - Max Pain @ $119.00

DG
Dollar General Corp.
stock NYSE