Dark

DG
Dollar General Corp.
stock NYSE

At Close

Sep 17, 2026 3:59:57 PM EDT

124.98USD+1.601%(+1.97)2,250,022

124.84Bid 124.90Ask 0.06Spread

Pre-market

Sep 17, 2026 8:49:30 AM EDT

123.29USD+0.224%(+0.28)100

After-hours

Sep 17, 2026 4:10:30 PM EDT

124.95USD-0.024%(-0.03)485,270

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
97	1,001	413	561

DG Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

DG Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

DG Sep 25, 2026 Exp. - Max Pain @ $129.00

Puts

Calls

DG Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.14	+16.67%	7	121	09-03	DG260925C00170000
165 C	0.11	-26.67%	1	42	09-08	DG260925C00165000
160 C	0.18	+5.88%	4	312	09-04	DG260925C00160000
155 C	0.51	-16.39%	1	1	08-24	DG260925C00155000
150 C	0.41	-59.00%	5	7	08-31	DG260925C00150000
148 C	0	0%	0			DG260925C00148000
147 C	0	0%	0			DG260925C00147000
146 C	0	0%	0			DG260925C00146000
145 C	0.97	-22.40%	3	3	08-26	DG260925C00145000
144 C	0	0%	0			DG260925C00144000
143 C	0.24	0%	3	3	09-16	DG260925C00143000
142 C	0.15	0%	3	3	09-16	DG260925C00142000
141 C	0.35	-72.44%	10	25	09-15	DG260925C00141000
140 C	0.20	-86.21%	1	30	09-14	DG260925C00140000
139 C	1.53	-29.49%	1	9	08-26	DG260925C00139000
138 C	0.53	-70.22%	1	11	09-14	DG260925C00138000
137 C	0.37	-40.32%	6	17	09-16	DG260925C00137000
136 C	0.34	-60.47%	1	25	09-15	DG260925C00136000
135 C	0.57	+50.00%	7	37	09-16	DG260925C00135000
134 C	0.25	-79.17%	12	36	09-16	DG260925C00134000
133 C	0.50	-48.45%	3	30	09-16	DG260925C00133000
132 C	0.35	-62.77%	4	12	09-16	DG260925C00132000
131 C	0.40	-57.89%	4	43	09-16	DG260925C00131000
130 C	0.83	-36.15%	12	48	09-16	DG260925C00130000
129 C	1.20	-26.38%	2	41	09-16	DG260925C00129000
128 C	0.93	-43.64%	8	41	09-16	DG260925C00128000
127 C	1.32	-43.10%	2	18	09-16	DG260925C00127000
126 C	1.29	-57.70%	14	33	09-16	DG260925C00126000
125 C	1.69	-54.93%	10	53	09-16	DG260925C00125000
124 C	3.60	-45.21%	4	14	09-16	DG260925C00124000
123 C	7.18	-35.26%	1	10	09-14	DG260925C00123000
122 C	12.00	+142.42%	1	4	09-04	DG260925C00122000
121 C	12.58	+10.84%	2	1	09-04	DG260925C00121000
120 C	8.30	-38.43%	2	5	09-08	DG260925C00120000
119 C	0	0%	0			DG260925C00119000
118 C	10.20	0%	2	1	09-08	DG260925C00118000
117 C	11.10	-5.93%	2	2	09-08	DG260925C00117000
116 C	10.60	0%	2	2	08-21	DG260925C00116000
115 C	10.41	-9.16%	10	25	09-10	DG260925C00115000
114 C	10.40	-16.06%	12	26	09-10	DG260925C00114000
113 C	0	0%	0			DG260925C00113000
112 C	0	0%	0			DG260925C00112000
111 C	0	0%	0			DG260925C00111000
110 C	14.10	0%	2	1	09-10	DG260925C00110000
109 C	0	0%	0			DG260925C00109000
108 C	0	0%	0			DG260925C00108000
107 C	0	0%	0			DG260925C00107000
106 C	0	0%	0			DG260925C00106000
105 C	0	0%	0			DG260925C00105000
100 C	32.30	0%	6	3	08-27	DG260925C00100000
95 C	28.10	0%	2	2	08-13	DG260925C00095000
90 C	0	0%	0			DG260925C00090000
85 C	44.62	+15.06%	1	1	08-27	DG260925C00085000
80 C	0	0%	0			DG260925C00080000
75 C	0	0%	0			DG260925C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			DG260925P00170000
165 P	0	0%	0			DG260925P00165000
160 P	0	0%	0			DG260925P00160000
155 P	0	0%	0			DG260925P00155000
150 P	0	0%	0			DG260925P00150000
148 P	0	0%	0			DG260925P00148000
147 P	0	0%	0			DG260925P00147000
146 P	13.14	0%	28	0	09-04	DG260925P00146000
145 P	12.24	0%	32	0	09-04	DG260925P00145000
144 P	11.35	0%	6	0	09-04	DG260925P00144000
143 P	10.92	0%	2	0	09-04	DG260925P00143000
142 P	0	0%	0			DG260925P00142000
141 P	0	0%	0			DG260925P00141000
140 P	0	0%	0			DG260925P00140000
139 P	0	0%	0			DG260925P00139000
138 P	12.61	0%	244	119	09-09	DG260925P00138000
137 P	12.43	+6.42%	2	119	09-11	DG260925P00137000
136 P	11.47	0%	1	1	09-11	DG260925P00136000
135 P	0	0%	0			DG260925P00135000
134 P	4.25	-53.90%	1	1	09-04	DG260925P00134000
133 P	6.98	0%	2	1	09-08	DG260925P00133000
132 P	0	0%	0			DG260925P00132000
131 P	4.90	0%	1	1	09-14	DG260925P00131000
130 P	3.32	-32.66%	4	4	09-14	DG260925P00130000
129 P	4.83	+67.71%	2	9	09-15	DG260925P00129000
128 P	3.51	0%	3	3	09-14	DG260925P00128000
127 P	5.35	+48.61%	1	95	09-16	DG260925P00127000
126 P	3.04	-16.02%	4	14	09-15	DG260925P00126000
125 P	2.65	-4.33%	4	46	09-16	DG260925P00125000
124 P	3.56	+39.61%	27	35	09-16	DG260925P00124000
123 P	2.69	+46.20%	1	59	09-10	DG260925P00123000
122 P	2.31	+560.00%	6	65	09-16	DG260925P00122000
121 P	0.69	-47.33%	10	19	09-14	DG260925P00121000
120 P	1.23	+25.51%	25	43	09-16	DG260925P00120000
119 P	1.04	+50.72%	2	15	09-16	DG260925P00119000
118 P	0.55	-9.84%	1	17	09-16	DG260925P00118000
117 P	0.56	-86.17%	1	8	09-15	DG260925P00117000
116 P	0.61	+52.50%	2	7	09-11	DG260925P00116000
115 P	0.12	-80.33%	6	21	09-14	DG260925P00115000
114 P	0.21	+133.33%	46	48	09-16	DG260925P00114000
113 P	0.12	-45.45%	37	43	09-16	DG260925P00113000
112 P	0.12	-90.55%	9	7	09-16	DG260925P00112000
111 P	0.08	-93.94%	7	9	09-16	DG260925P00111000
110 P	0.15	-51.61%	4	45	09-11	DG260925P00110000
109 P	1.53	-8.38%	6	3	08-26	DG260925P00109000
108 P	0.12	-79.66%	9	15	09-04	DG260925P00108000
107 P	0.14	-17.65%	1	4	09-11	DG260925P00107000
106 P	0.05	-44.44%	2	32	09-16	DG260925P00106000
105 P	0.07	+250.00%	1	22	09-16	DG260925P00105000
100 P	1.03	+2,475.00%	3	39	09-11	DG260925P00100000
95 P	0.41	-10.87%	1	4	08-18	DG260925P00095000
90 P	0.05	0%	1	1	08-31	DG260925P00090000
85 P	0	0%	0			DG260925P00085000
80 P	0	0%	0			DG260925P00080000
75 P	0	0%	0			DG260925P00075000

document.getElementById("spgkFB").onerror = function(){this.style.display='none';}; .dark-mode .Y2Fdkn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y2Fdkn{ color: #333333; background-color: white; border: 2px solid #333333; }DGDollar General Corp.stock NYSE

DG Sep 25, 2026 Exp. - Open Interest by Strike

DG Sep 25, 2026 Exp. - Max Pain @ $129.00

DG
Dollar General Corp.
stock NYSE