Dark

Check out our Dark Pool Levels

DG
Dollar General Corp.
stock NYSE

At Close

Sep 17, 2026 3:59:57 PM EDT

124.98USD+1.601%(+1.97)2,250,022

124.84Bid 124.90Ask 0.06Spread

Pre-market

Sep 17, 2026 8:49:30 AM EDT

123.29USD+0.224%(+0.28)100

After-hours

Sep 17, 2026 4:10:30 PM EDT

124.95USD-0.024%(-0.03)485,270

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	3,488	255	1,395

DG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DG Oct 16, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

DG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			DG261016C00175000
170 C	0	0%	0			DG261016C00170000
165 C	0.07	0%	13	12	09-14	DG261016C00165000
160 C	0.13	-7.14%	54	45	09-14	DG261016C00160000
155 C	0.60	+150.00%	7	48	09-14	DG261016C00155000
150 C	0.22	-35.29%	1	306	09-16	DG261016C00150000
145 C	0.40	-6.98%	1	483	09-16	DG261016C00145000
140 C	0.52	-35.00%	1	144	09-16	DG261016C00140000
135 C	1.50	-44.65%	351	490	09-15	DG261016C00135000
130 C	1.86	-40.00%	26	256	09-16	DG261016C00130000
125 C	4.25	-19.66%	9	1,704	09-16	DG261016C00125000
120 C	7.14	-30.68%	4	45	09-16	DG261016C00120000
115 C	16.65	+32.14%	1	5	09-01	DG261016C00115000
110 C	20.40	0%	30	30	08-27	DG261016C00110000
105 C	0	0%	0			DG261016C00105000
100 C	0	0%	0			DG261016C00100000
95 C	0	0%	0			DG261016C00095000
90 C	0	0%	0			DG261016C00090000
85 C	0	0%	0			DG261016C00085000
80 C	0	0%	0			DG261016C00080000
75 C	0	0%	0			DG261016C00075000
70 C	0	0%	0			DG261016C00070000
65 C	0	0%	0			DG261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			DG261016P00175000
170 P	47.90	0%	1	0	08-28	DG261016P00170000
165 P	0	0%	0			DG261016P00165000
160 P	0	0%	0			DG261016P00160000
155 P	0	0%	0			DG261016P00155000
150 P	20.50	+15.36%	3	3	09-08	DG261016P00150000
145 P	0	0%	0			DG261016P00145000
140 P	9.83	-2.58%	1	1	09-08	DG261016P00140000
135 P	10.52	+54.71%	5	21	09-09	DG261016P00135000
130 P	5.45	-32.72%	15	44	09-14	DG261016P00130000
125 P	5.10	+18.60%	2	186	09-16	DG261016P00125000
120 P	3.55	+23.69%	18	252	09-16	DG261016P00120000
115 P	1.79	+18.54%	16	137	09-16	DG261016P00115000
110 P	0.85	+7.59%	4	403	09-16	DG261016P00110000
105 P	0.29	-32.56%	2	260	09-15	DG261016P00105000
100 P	0.12	0.00%	4	119	09-16	DG261016P00100000
95 P	0.15	-40.00%	181	221	08-31	DG261016P00095000
90 P	0.32	-5.88%	1	2	08-31	DG261016P00090000
85 P	0	0%	0			DG261016P00085000
80 P	0	0%	0			DG261016P00080000
75 P	0.45	0%	1	1	08-25	DG261016P00075000
70 P	0	0%	0			DG261016P00070000
65 P	0	0%	0			DG261016P00065000

Share