Dark

DG
Dollar General Corp.
stock NYSE

At Close

Sep 17, 2026 3:59:57 PM EDT

124.98USD+1.601%(+1.97)2,250,022

124.84Bid 124.90Ask 0.06Spread

Pre-market

Sep 17, 2026 8:49:30 AM EDT

123.29USD+0.224%(+0.28)100

After-hours

Sep 17, 2026 4:10:30 PM EDT

124.95USD-0.024%(-0.03)485,270

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,619	2,789	2,010	3,789

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	2.61	-15.26%	1	28	09-11	DG280121C00230000
220 C	3.30	-38.89%	1	59	08-17	DG280121C00220000
210 C	6.75	+70.03%	21	63	07-16	DG280121C00210000
200 C	5.70	+0.35%	1	48	09-09	DG280121C00200000
195 C	4.20	-38.95%	5	11	05-15	DG280121C00195000
190 C	8.25	+33.06%	1	8	09-01	DG280121C00190000
185 C	8.57	+31.04%	1	69	07-27	DG280121C00185000
180 C	7.77	-11.00%	3	28	09-10	DG280121C00180000
175 C	9.71	+7.65%	2	92	09-09	DG280121C00175000
170 C	10.04	-24.51%	4	10	09-10	DG280121C00170000
165 C	15.50	+31.24%	1	9	09-02	DG280121C00165000
160 C	13.50	-4.93%	8	55	09-14	DG280121C00160000
155 C	15.90	-4.50%	1	1,237	09-08	DG280121C00155000
150 C	15.80	-16.84%	2	40	09-14	DG280121C00150000
145 C	17.30	+7.45%	2	541	09-14	DG280121C00145000
140 C	18.40	-16.93%	1	23	09-16	DG280121C00140000
135 C	22.00	+10.00%	13	32	09-14	DG280121C00135000
130 C	24.90	+16.19%	7	40	09-14	DG280121C00130000
125 C	23.95	-10.10%	1	396	09-16	DG280121C00125000
120 C	31.16	+0.52%	3	65	09-01	DG280121C00120000
115 C	29.82	-7.39%	3	206	09-15	DG280121C00115000
110 C	32.07	-0.80%	12	297	09-15	DG280121C00110000
105 C	34.20	-11.17%	2	16	09-09	DG280121C00105000
100 C	37.14	-5.26%	2	478	09-16	DG280121C00100000
95 C	37.55	+29.04%	1	26	06-24	DG280121C00095000
90 C	44.36	+11.94%	7	14	08-24	DG280121C00090000
85 C	52.50	-0.98%	1	18	09-02	DG280121C00085000
80 C	49.10	+9.11%	5	68	07-15	DG280121C00080000
75 C	39.07	+4.44%	1	108	05-21	DG280121C00075000
70 C	58.10	+13.72%	1	6	08-14	DG280121C00070000
65 C	59.41	-2.85%	1	48	08-17	DG280121C00065000
60 C	64.55	+3.95%	153	197	08-10	DG280121C00060000
55 C	70.35	+20.67%	25	28	08-10	DG280121C00055000
50 C	81.60	+4.02%	1	44	09-01	DG280121C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			DG280121P00230000
220 P	0	0%	0			DG280121P00220000
210 P	0	0%	0			DG280121P00210000
200 P	97.40	+58.37%	5	5	05-14	DG280121P00200000
195 P	91.70	0%	2	2	05-12	DG280121P00195000
190 P	0	0%	0			DG280121P00190000
185 P	58.00	0%	5	5	12-05	DG280121P00185000
180 P	53.80	+3.46%	1	1	03-13	DG280121P00180000
175 P	73.80	0%	5	5	05-14	DG280121P00175000
170 P	69.73	0%	5	5	05-13	DG280121P00170000
165 P	48.00	+33.22%	1	1	08-17	DG280121P00165000
160 P	55.43	0%	6	4	05-28	DG280121P00160000
155 P	28.80	-0.69%	3	3	03-04	DG280121P00155000
150 P	30.75	-17.74%	1,200	1,200	09-02	DG280121P00150000
145 P	25.74	-0.19%	1	3	02-05	DG280121P00145000
140 P	30.12	+28.01%	500	502	08-19	DG280121P00140000
135 P	21.15	+5.22%	1	20	03-05	DG280121P00135000
130 P	21.50	+25.15%	100	210	08-27	DG280121P00130000
125 P	19.62	+14.94%	1	44	09-16	DG280121P00125000
120 P	15.30	-12.57%	35	20	09-04	DG280121P00120000
115 P	16.75	-4.29%	1	19	08-04	DG280121P00115000
110 P	10.75	-17.31%	1	156	09-04	DG280121P00110000
105 P	10.24	-27.01%	3	67	09-14	DG280121P00105000
100 P	8.70	+6.75%	1	199	09-08	DG280121P00100000
95 P	7.50	+9.65%	5	169	09-16	DG280121P00095000
90 P	5.50	-42.53%	34	866	09-14	DG280121P00090000
85 P	6.57	-8.11%	5	243	08-18	DG280121P00085000
80 P	3.60	+2.86%	12	245	09-15	DG280121P00080000
75 P	3.00	-9.09%	1	61	09-15	DG280121P00075000
70 P	2.26	0.00%	1	50	09-15	DG280121P00070000
65 P	2.10	-36.36%	2	36	08-28	DG280121P00065000
60 P	1.30	+17.12%	1	1,525	09-11	DG280121P00060000
55 P	0.81	-10.00%	1	57	09-11	DG280121P00055000
50 P	0.70	-6.67%	4	76	09-03	DG280121P00050000

document.getElementById("KgLbLm").onerror = function(){this.style.display='none';}; .dark-mode .nskfk7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nskfk7{ color: #333333; background-color: white; border: 2px solid #333333; }DGDollar General Corp.stock NYSE