Dark

Check out our Level2View

DG
Dollar General Corp.
stock NYSE

At Close

Sep 17, 2026 3:59:57 PM EDT

124.98USD+1.601%(+1.97)2,250,022

124.84Bid 124.90Ask 0.06Spread

Pre-market

Sep 17, 2026 8:49:30 AM EDT

123.29USD+0.224%(+0.28)100

After-hours

Sep 17, 2026 4:10:30 PM EDT

124.95USD-0.024%(-0.03)485,270

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
768	3,149	628	3,571

DG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DG Nov 20, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

DG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.08	-42.86%	2	6	08-19	DG261120C00230000
220 C	0.07	+16.67%	40	32	08-28	DG261120C00220000
210 C	0.14	0.00%	8	4	08-19	DG261120C00210000
200 C	0.16	+45.45%	2	2	08-18	DG261120C00200000
195 C	0.30	-95.25%	4	4	08-19	DG261120C00195000
190 C	0.26	+85.71%	40	17	08-27	DG261120C00190000
185 C	8.60	0%	1	1	02-05	DG261120C00185000
180 C	0.11	-99.03%	52	17	08-28	DG261120C00180000
175 C	6.61	-47.33%	7	8	03-12	DG261120C00175000
170 C	0.14	-78.13%	2	18	09-16	DG261120C00170000
165 C	0.21	-79.00%	1	102	09-16	DG261120C00165000
160 C	0.46	-20.69%	1	547	09-15	DG261120C00160000
155 C	0.56	-3.45%	5	202	09-16	DG261120C00155000
150 C	0.88	-16.98%	3	236	09-16	DG261120C00150000
145 C	1.55	-8.82%	1	306	09-16	DG261120C00145000
140 C	2.19	-18.59%	3	331	09-16	DG261120C00140000
135 C	2.57	-33.25%	13	268	09-16	DG261120C00135000
130 C	4.40	-39.73%	5	609	09-16	DG261120C00130000
125 C	6.21	-32.50%	2	439	09-16	DG261120C00125000
120 C	9.12	-18.57%	7	336	09-16	DG261120C00120000
115 C	20.13	+40.28%	1	66	08-27	DG261120C00115000
110 C	17.11	+1.85%	5	121	09-16	DG261120C00110000
105 C	22.94	-23.10%	1	153	09-09	DG261120C00105000
100 C	31.91	-2.09%	2	79	09-01	DG261120C00100000
95 C	36.66	+37.00%	2	2	09-01	DG261120C00095000
90 C	38.20	+11.21%	1	4	08-27	DG261120C00090000
85 C	42.91	+30.43%	5	6	08-06	DG261120C00085000
80 C	0	0%	0			DG261120C00080000
75 C	0	0%	0			DG261120C00075000
70 C	45.92	0%	1	1	07-06	DG261120C00070000
65 C	51.25	0%	1	0	07-02	DG261120C00065000
60 C	0	0%	0			DG261120C00060000
55 C	0	0%	0			DG261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			DG261120P00230000
220 P	0	0%	0			DG261120P00220000
210 P	0	0%	0			DG261120P00210000
200 P	0	0%	0			DG261120P00200000
195 P	0	0%	0			DG261120P00195000
190 P	0	0%	0			DG261120P00190000
185 P	40.85	0%	1	1	02-04	DG261120P00185000
180 P	57.90	0%	1	0	08-28	DG261120P00180000
175 P	0	0%	0			DG261120P00175000
170 P	43.03	-8.33%	2	2	08-27	DG261120P00170000
165 P	0	0%	0			DG261120P00165000
160 P	28.25	0%	9	7	01-30	DG261120P00160000
155 P	26.06	+10.28%	2	2	09-08	DG261120P00155000
150 P	37.80	-16.37%	1	16	06-23	DG261120P00150000
145 P	17.85	+25.18%	5	6	03-10	DG261120P00145000
140 P	15.20	-17.39%	2	3	09-08	DG261120P00140000
135 P	14.50	+73.24%	10	256	09-11	DG261120P00135000
130 P	9.64	+26.84%	5	48	09-15	DG261120P00130000
125 P	8.20	+19.53%	15	287	09-16	DG261120P00125000
120 P	5.00	+14.16%	1	370	09-16	DG261120P00120000
115 P	2.98	+1.02%	1	658	09-16	DG261120P00115000
110 P	2.25	+61.87%	3	259	09-16	DG261120P00110000
105 P	1.21	+31.52%	3	238	09-16	DG261120P00105000
100 P	0.66	-13.16%	1	137	09-14	DG261120P00100000
95 P	0.27	-6.90%	3	332	09-14	DG261120P00095000
90 P	0.19	+35.71%	5	486	09-16	DG261120P00090000
85 P	0.11	-73.81%	2	374	09-14	DG261120P00085000
80 P	0.23	-4.17%	2	476	08-27	DG261120P00080000
75 P	0.18	+260.00%	2	40	08-26	DG261120P00075000
70 P	0.50	+400.00%	28	89	09-14	DG261120P00070000
65 P	0.88	0%	40	60	06-01	DG261120P00065000
60 P	0.57	0%	20	20	06-01	DG261120P00060000
55 P	0.36	-44.62%	20	32	06-01	DG261120P00055000

Share