Dark

Check out our Level2View

DG
Dollar General Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:53 PM EDT

127.05USD-0.353%(-0.45)1,392,915

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:26:30 AM EDT

127.50USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

127.05USD0.000%(0.00)471,883

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,940	2,262	71	3,232

DG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DG Dec 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

DG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.48	+84.62%	1	15	06-03	DG261218C00230000
220 C	5.66	+5.40%	11	28	02-27	DG261218C00220000
210 C	0.36	-10.00%	1	50	07-10	DG261218C00210000
200 C	0.23	-71.25%	4	349	06-26	DG261218C00200000
195 C	1.09	-87.61%	1	2	07-17	DG261218C00195000
190 C	0.66	-5.71%	6	68	07-02	DG261218C00190000
185 C	0.81	-26.36%	5	19	06-09	DG261218C00185000
180 C	1.44	-2.04%	2	171	07-28	DG261218C00180000
175 C	1.96	+11.36%	7	495	07-13	DG261218C00175000
170 C	1.48	-35.93%	2	16	07-23	DG261218C00170000
165 C	3.00	+89.87%	1	74	07-30	DG261218C00165000
160 C	4.05	+20.90%	3	141	07-29	DG261218C00160000
155 C	2.60	-16.93%	3	71	07-24	DG261218C00155000
150 C	5.60	-11.11%	1	136	07-30	DG261218C00150000
145 C	3.88	-5.13%	8	198	07-23	DG261218C00145000
140 C	8.87	-6.04%	1	160	07-30	DG261218C00140000
135 C	6.21	-40.57%	1	121	07-23	DG261218C00135000
130 C	12.67	+74.76%	1	148	07-30	DG261218C00130000
125 C	15.85	+9.99%	1	44	07-29	DG261218C00125000
120 C	19.15	+15.71%	1	84	07-29	DG261218C00120000
115 C	13.70	+39.80%	2	203	06-11	DG261218C00115000
110 C	21.50	+38.71%	2	1,365	07-27	DG261218C00110000
105 C	19.25	-30.46%	2	100	07-24	DG261218C00105000
100 C	28.88	+14.38%	3	42	07-21	DG261218C00100000
95 C	18.73	-1.94%	1	42	06-04	DG261218C00095000
90 C	29.71	-4.28%	1	13	07-23	DG261218C00090000
85 C	34.81	-3.44%	2	30	07-02	DG261218C00085000
80 C	45.35	+26.75%	1	8	07-27	DG261218C00080000
75 C	44.73	-2.12%	2	4	06-24	DG261218C00075000
70 C	49.10	-1.54%	2	2	06-24	DG261218C00070000
65 C	62.14	-2.91%	1	2	12-09	DG261218C00065000
60 C	0	0%	0			DG261218C00060000
55 C	0	0%	0			DG261218C00055000
50 C	59.00	-1.67%	2	1	06-02	DG261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			DG261218P00230000
220 P	0	0%	0			DG261218P00220000
210 P	0	0%	0			DG261218P00210000
200 P	0	0%	0			DG261218P00200000
195 P	0	0%	0			DG261218P00195000
190 P	0	0%	0			DG261218P00190000
185 P	0	0%	0			DG261218P00185000
180 P	34.82	0%	4	2	02-27	DG261218P00180000
175 P	0	0%	0			DG261218P00175000
170 P	0	0%	0			DG261218P00170000
165 P	0	0%	0			DG261218P00165000
160 P	0	0%	0			DG261218P00160000
155 P	52.40	+113.01%	2	2	05-21	DG261218P00155000
150 P	32.67	-10.00%	5	7	04-06	DG261218P00150000
145 P	38.50	+103.38%	5	8	05-28	DG261218P00145000
140 P	38.95	+112.61%	2	7	05-21	DG261218P00140000
135 P	16.00	-4.76%	4	17	03-11	DG261218P00135000
130 P	14.12	-27.33%	1	28	07-16	DG261218P00130000
125 P	11.25	-29.07%	5	82	07-30	DG261218P00125000
120 P	9.00	-5.76%	9	31	07-30	DG261218P00120000
115 P	7.35	-31.31%	4	39	07-17	DG261218P00115000
110 P	5.80	-15.08%	2	118	07-30	DG261218P00110000
105 P	4.55	-18.75%	10	302	07-28	DG261218P00105000
100 P	3.57	+5.00%	87	245	07-20	DG261218P00100000
95 P	2.61	-11.22%	1	206	07-16	DG261218P00095000
90 P	2.00	-14.53%	2	621	07-27	DG261218P00090000
85 P	1.86	+23.18%	1	36	07-15	DG261218P00085000
80 P	0.89	-50.00%	2	41	07-28	DG261218P00080000
75 P	0.75	-1.32%	1	1,205	07-20	DG261218P00075000
70 P	0.45	0.00%	20	152	07-21	DG261218P00070000
65 P	0.55	+139.13%	1	53	07-23	DG261218P00065000
60 P	0.19	-72.86%	1	51	07-13	DG261218P00060000
55 P	0.52	-11.86%	20	25	06-01	DG261218P00055000
50 P	0.32	-21.95%	20	25	06-01	DG261218P00050000

Share