Dark

DG
Dollar General Corp.
stock NYSE

At Close

Sep 17, 2026 3:59:57 PM EDT

124.98USD+1.601%(+1.97)2,250,022

124.84Bid 124.90Ask 0.06Spread

Pre-market

Sep 17, 2026 8:49:30 AM EDT

123.29USD+0.224%(+0.28)100

After-hours

Sep 17, 2026 4:10:30 PM EDT

124.95USD-0.024%(-0.03)485,270

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,893	3,352	522	4,922

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.48	+84.62%	1	15	06-03	DG261218C00230000
220 C	0.16	-97.17%	8	28	09-01	DG261218C00220000
210 C	0.10	-72.22%	10	49	09-11	DG261218C00210000
200 C	0.31	+3.33%	1	349	09-01	DG261218C00200000
195 C	0.32	-70.64%	2	3	08-26	DG261218C00195000
190 C	0.65	+1.56%	11	84	09-02	DG261218C00190000
185 C	0.01	-98.77%	2	19	09-15	DG261218C00185000
180 C	0.80	-29.20%	10	192	09-01	DG261218C00180000
175 C	1.00	-8.26%	1	498	09-08	DG261218C00175000
170 C	0.89	-41.06%	1	19	09-08	DG261218C00170000
165 C	0.99	-15.38%	1	72	09-11	DG261218C00165000
160 C	1.25	-28.57%	5	146	09-16	DG261218C00160000
155 C	2.49	+49.10%	260	325	09-14	DG261218C00155000
150 C	3.60	+6.82%	2	120	09-15	DG261218C00150000
145 C	3.25	+7.97%	5	254	09-16	DG261218C00145000
140 C	4.60	0.00%	7	563	09-16	DG261218C00140000
135 C	5.17	-19.84%	3	266	09-16	DG261218C00135000
130 C	8.05	-19.50%	2	174	09-16	DG261218C00130000
125 C	9.00	-21.47%	4	176	09-16	DG261218C00125000
120 C	12.80	-1.61%	7	104	09-16	DG261218C00120000
115 C	21.20	+29.03%	2	203	09-02	DG261218C00115000
110 C	19.53	-3.79%	2	1,350	09-16	DG261218C00110000
105 C	28.15	+46.23%	2	100	09-01	DG261218C00105000
100 C	32.45	+21.17%	2	42	09-01	DG261218C00100000
95 C	36.97	+15.89%	2	44	08-27	DG261218C00095000
90 C	31.95	-10.95%	3	12	08-12	DG261218C00090000
85 C	37.15	+2.20%	3	20	08-17	DG261218C00085000
80 C	44.43	-2.03%	2	8	08-10	DG261218C00080000
75 C	44.73	-2.12%	2	4	06-24	DG261218C00075000
70 C	49.10	-1.54%	2	2	06-24	DG261218C00070000
65 C	62.14	-2.91%	1	2	12-09	DG261218C00065000
60 C	62.49	0%	1	1	08-21	DG261218C00060000
55 C	0	0%	0			DG261218C00055000
50 C	59.00	-1.67%	2	1	06-02	DG261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			DG261218P00230000
220 P	0	0%	0			DG261218P00220000
210 P	0	0%	0			DG261218P00210000
200 P	0	0%	0			DG261218P00200000
195 P	0	0%	0			DG261218P00195000
190 P	0	0%	0			DG261218P00190000
185 P	0	0%	0			DG261218P00185000
180 P	34.82	0%	4	2	02-27	DG261218P00180000
175 P	0	0%	0			DG261218P00175000
170 P	0	0%	0			DG261218P00170000
165 P	0	0%	0			DG261218P00165000
160 P	0	0%	0			DG261218P00160000
155 P	52.40	+113.01%	2	2	05-21	DG261218P00155000
150 P	32.67	-10.00%	5	7	04-06	DG261218P00150000
145 P	38.50	+103.38%	5	8	05-28	DG261218P00145000
140 P	13.90	-64.31%	53	7	09-04	DG261218P00140000
135 P	13.20	-14.06%	148	163	08-27	DG261218P00135000
130 P	9.90	-17.98%	7	105	09-14	DG261218P00130000
125 P	8.78	+18.65%	5	228	09-15	DG261218P00125000
120 P	7.05	+29.36%	77	576	09-15	DG261218P00120000
115 P	5.82	+43.70%	1	462	09-16	DG261218P00115000
110 P	3.47	+0.58%	13	418	09-16	DG261218P00110000
105 P	2.39	-3.63%	2	391	09-11	DG261218P00105000
100 P	1.50	+50.00%	2	414	09-15	DG261218P00100000
95 P	0.71	-16.47%	2	201	09-04	DG261218P00095000
90 P	0.45	-10.00%	16	783	09-14	DG261218P00090000
85 P	0.61	-28.24%	6	44	08-28	DG261218P00085000
80 P	0.24	-4.00%	1	37	09-11	DG261218P00080000
75 P	0.13	-7.14%	4	1,236	09-16	DG261218P00075000
70 P	0.29	-35.56%	123	206	08-26	DG261218P00070000
65 P	0.55	+139.13%	1	53	07-23	DG261218P00065000
60 P	0.19	-72.86%	1	51	07-13	DG261218P00060000
55 P	0.52	-11.86%	20	25	06-01	DG261218P00055000
50 P	0.32	-21.95%	20	25	06-01	DG261218P00050000

document.getElementById("rhBkvH").onerror = function(){this.style.display='none';}; .dark-mode .W98NMz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W98NMz{ color: #333333; background-color: white; border: 2px solid #333333; }DGDollar General Corp.stock NYSE