Dark

Check out our API

DG
Dollar General Corp.
stock NYSE

At Close

Sep 17, 2026 3:59:57 PM EDT

124.98USD+1.601%(+1.97)2,250,022

124.84Bid 124.90Ask 0.06Spread

Pre-market

Sep 17, 2026 8:49:30 AM EDT

123.29USD+0.224%(+0.28)100

After-hours

Sep 17, 2026 4:10:30 PM EDT

124.95USD-0.024%(-0.03)485,270

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	221	121	470

DG Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

DG Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DG Feb 19, 2027 Exp. - Max Pain @ $125.00

Puts

Calls

DG Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0.65	-7.14%	2	3	09-08	DG270219C00195000
190 C	0	0%	0			DG270219C00190000
185 C	1.24	0%	1	1	08-19	DG270219C00185000
180 C	0	0%	0			DG270219C00180000
175 C	0	0%	0			DG270219C00175000
170 C	3.40	0%	1	1	06-26	DG270219C00170000
165 C	4.90	0%	1	1	07-16	DG270219C00165000
160 C	4.40	0%	1	1	08-19	DG270219C00160000
155 C	5.30	+24.41%	2	4	09-02	DG270219C00155000
150 C	5.10	+14.61%	1	79	09-14	DG270219C00150000
145 C	6.70	-18.19%	2	10	09-14	DG270219C00145000
140 C	6.35	-22.09%	9	22	09-16	DG270219C00140000
135 C	10.25	-12.39%	3	22	09-14	DG270219C00135000
130 C	11.10	+4.72%	2	28	09-15	DG270219C00130000
125 C	12.10	-7.28%	2	49	09-16	DG270219C00125000
120 C	15.70	-0.76%	2	59	09-15	DG270219C00120000
115 C	0	0%	0			DG270219C00115000
110 C	0	0%	0			DG270219C00110000
105 C	31.71	+0.67%	2	15	09-04	DG270219C00105000
100 C	28.35	-6.62%	5	7	08-25	DG270219C00100000
95 C	0	0%	0			DG270219C00095000
90 C	0	0%	0			DG270219C00090000
85 C	42.00	+12.30%	2	2	08-24	DG270219C00085000
80 C	0	0%	0			DG270219C00080000
75 C	53.95	0%	1	1	08-05	DG270219C00075000
70 C	0	0%	0			DG270219C00070000
65 C	0	0%	0			DG270219C00065000
60 C	0	0%	0			DG270219C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			DG270219P00195000
190 P	0	0%	0			DG270219P00190000
185 P	0	0%	0			DG270219P00185000
180 P	0	0%	0			DG270219P00180000
175 P	0	0%	0			DG270219P00175000
170 P	0	0%	0			DG270219P00170000
165 P	0	0%	0			DG270219P00165000
160 P	0	0%	0			DG270219P00160000
155 P	0	0%	0			DG270219P00155000
150 P	0	0%	0			DG270219P00150000
145 P	0	0%	0			DG270219P00145000
140 P	19.40	+8.14%	2	80	09-09	DG270219P00140000
135 P	13.75	-29.67%	2	3	09-03	DG270219P00135000
130 P	10.25	-39.63%	8	4	09-04	DG270219P00130000
125 P	9.45	-31.02%	5	34	09-14	DG270219P00125000
120 P	8.40	-1.18%	1	35	09-15	DG270219P00120000
115 P	6.45	+5.74%	1	46	09-09	DG270219P00115000
110 P	4.40	+27.54%	7	20	09-08	DG270219P00110000
105 P	3.25	+27.95%	12	21	09-08	DG270219P00105000
100 P	3.45	-19.39%	1	6	08-28	DG270219P00100000
95 P	1.77	+4.12%	1	43	09-09	DG270219P00095000
90 P	1.22	-51.78%	1	6	09-09	DG270219P00090000
85 P	0.86	-4.44%	8	17	09-16	DG270219P00085000
80 P	0.52	-58.40%	54	69	09-03	DG270219P00080000
75 P	0.29	-19.44%	11	159	09-14	DG270219P00075000
70 P	0.17	-73.85%	20	29	09-08	DG270219P00070000
65 P	0.62	0%	4	4	07-22	DG270219P00065000
60 P	0.10	-44.44%	14	15	09-14	DG270219P00060000

Share