Dark

DG
Dollar General Corp.
stock NYSE

At Close

Sep 17, 2026 3:59:57 PM EDT

124.98USD+1.601%(+1.97)2,250,022

124.84Bid 124.90Ask 0.06Spread

Pre-market

Sep 17, 2026 8:49:30 AM EDT

123.29USD+0.224%(+0.28)100

After-hours

Sep 17, 2026 4:10:30 PM EDT

124.95USD-0.024%(-0.03)485,270

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	551	41	78

DG Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

DG Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

DG Oct 23, 2026 Exp. - Max Pain @ $126.00

Puts

Calls

DG Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.10	-33.33%	8	85	09-15	DG261023C00170000
165 C	0.03	0%	7	3	09-10	DG261023C00165000
160 C	0.10	0%	10	6	09-10	DG261023C00160000
155 C	0.66	+247.37%	1	4	09-14	DG261023C00155000
150 C	0.24	0%	6	3	09-10	DG261023C00150000
147 C	0.36	0%	8	4	09-10	DG261023C00147000
146 C	1.14	0%	2	0	09-08	DG261023C00146000
145 C	1.06	-13.11%	4	2	09-14	DG261023C00145000
144 C	1.24	+6.90%	4	2	09-14	DG261023C00144000
143 C	1.33	+6.40%	3	2	09-14	DG261023C00143000
142 C	1.51	+21.77%	2	0	09-14	DG261023C00142000
141 C	1.42	-30.73%	4	2	09-09	DG261023C00141000
140 C	1.07	-30.52%	1	2	09-10	DG261023C00140000
139 C	1.31	-35.47%	1	2	09-15	DG261023C00139000
138 C	1.45	+9.85%	1	2	09-15	DG261023C00138000
137 C	1.72	+28.36%	1	2	09-15	DG261023C00137000
136 C	1.83	+18.83%	1	70	09-15	DG261023C00136000
135 C	2.50	-47.37%	1	179	09-14	DG261023C00135000
134 C	5.20	0%	68	68	09-03	DG261023C00134000
133 C	5.60	0%	60	60	09-03	DG261023C00133000
132 C	1.93	0%	5	5	09-16	DG261023C00132000
131 C	0	0%	0			DG261023C00131000
130 C	3.44	-9.47%	2	4	09-15	DG261023C00130000
129 C	0	0%	0			DG261023C00129000
128 C	0	0%	0			DG261023C00128000
127 C	8.80	0%	2	0	09-04	DG261023C00127000
126 C	5.57	+31.06%	33	39	09-15	DG261023C00126000
125 C	8.25	+73.68%	10	5	09-14	DG261023C00125000
124 C	5.12	0%	12	3	09-11	DG261023C00124000
123 C	5.85	0%	22	4	09-11	DG261023C00123000
122 C	0	0%	0			DG261023C00122000
121 C	0	0%	0			DG261023C00121000
120 C	7.65	0%	4	4	09-11	DG261023C00120000
119 C	0	0%	0			DG261023C00119000
118 C	0	0%	0			DG261023C00118000
117 C	0	0%	0			DG261023C00117000
116 C	0	0%	0			DG261023C00116000
115 C	0	0%	0			DG261023C00115000
114 C	0	0%	0			DG261023C00114000
113 C	0	0%	0			DG261023C00113000
112 C	0	0%	0			DG261023C00112000
111 C	0	0%	0			DG261023C00111000
110 C	0	0%	0			DG261023C00110000
105 C	0	0%	0			DG261023C00105000
100 C	26.39	0%	3	3	09-15	DG261023C00100000
95 C	0	0%	0			DG261023C00095000
90 C	0	0%	0			DG261023C00090000
85 C	0	0%	0			DG261023C00085000
80 C	0	0%	0			DG261023C00080000
75 C	0	0%	0			DG261023C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			DG261023P00170000
165 P	0	0%	0			DG261023P00165000
160 P	0	0%	0			DG261023P00160000
155 P	0	0%	0			DG261023P00155000
150 P	0	0%	0			DG261023P00150000
147 P	0	0%	0			DG261023P00147000
146 P	0	0%	0			DG261023P00146000
145 P	0	0%	0			DG261023P00145000
144 P	0	0%	0			DG261023P00144000
143 P	0	0%	0			DG261023P00143000
142 P	0	0%	0			DG261023P00142000
141 P	0	0%	0			DG261023P00141000
140 P	0	0%	0			DG261023P00140000
139 P	0	0%	0			DG261023P00139000
138 P	0	0%	0			DG261023P00138000
137 P	0	0%	0			DG261023P00137000
136 P	0	0%	0			DG261023P00136000
135 P	0	0%	0			DG261023P00135000
134 P	0	0%	0			DG261023P00134000
133 P	0	0%	0			DG261023P00133000
132 P	0	0%	0			DG261023P00132000
131 P	6.00	0%	11	11	09-03	DG261023P00131000
130 P	7.38	-0.94%	1	15	09-14	DG261023P00130000
129 P	0	0%	0			DG261023P00129000
128 P	4.70	0%	9	9	09-03	DG261023P00128000
127 P	5.62	0%	1	1	09-09	DG261023P00127000
126 P	0	0%	0			DG261023P00126000
125 P	4.63	0%	5	5	09-08	DG261023P00125000
124 P	0	0%	0			DG261023P00124000
123 P	4.87	-7.59%	1	3	09-11	DG261023P00123000
122 P	0	0%	0			DG261023P00122000
121 P	0	0%	0			DG261023P00121000
120 P	3.40	+6.58%	1	5	09-16	DG261023P00120000
119 P	0	0%	0			DG261023P00119000
118 P	2.40	-2.44%	1	2	09-16	DG261023P00118000
117 P	2.13	+2.40%	1	6	09-15	DG261023P00117000
116 P	0	0%	0			DG261023P00116000
115 P	1.61	+62.63%	1	51	09-16	DG261023P00115000
114 P	1.39	0%	1	1	09-16	DG261023P00114000
113 P	0	0%	0			DG261023P00113000
112 P	1.19	0%	2	1	09-16	DG261023P00112000
111 P	1.04	0%	2	1	09-16	DG261023P00111000
110 P	0.84	0%	9	8	09-08	DG261023P00110000
105 P	0.16	0%	8	0	09-04	DG261023P00105000
100 P	0	0%	0			DG261023P00100000
95 P	0	0%	0			DG261023P00095000
90 P	0	0%	0			DG261023P00090000
85 P	0	0%	0			DG261023P00085000
80 P	0	0%	0			DG261023P00080000
75 P	0	0%	0			DG261023P00075000

document.getElementById("tMJpyx").onerror = function(){this.style.display='none';}; .dark-mode .JN38J2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JN38J2{ color: #333333; background-color: white; border: 2px solid #333333; }DGDollar General Corp.stock NYSE

DG Oct 23, 2026 Exp. - Open Interest by Strike

DG Oct 23, 2026 Exp. - Max Pain @ $126.00

DG
Dollar General Corp.
stock NYSE