Dark

Check out our Level2View

DG
Dollar General Corp.
stock NYSE

At Close

Sep 17, 2026 3:59:57 PM EDT

124.98USD+1.601%(+1.97)2,250,022

124.84Bid 124.90Ask 0.06Spread

Pre-market

Sep 17, 2026 8:49:30 AM EDT

123.29USD+0.224%(+0.28)100

After-hours

Sep 17, 2026 4:10:30 PM EDT

124.95USD-0.024%(-0.03)485,270

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
98	684	900	1,369

DG Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DG Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DG Mar 19, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

DG Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			DG270319C00195000
190 C	1.60	+0.63%	5	23	07-02	DG270319C00190000
185 C	2.06	+21.18%	31	14	09-04	DG270319C00185000
180 C	2.57	+27.86%	1	8	06-22	DG270319C00180000
175 C	3.39	+69.50%	1	14	09-03	DG270319C00175000
170 C	4.50	+10.57%	1	4	09-02	DG270319C00170000
165 C	8.10	0%	2	2	04-17	DG270319C00165000
160 C	3.66	-38.49%	3	9	09-10	DG270319C00160000
155 C	5.42	+7.33%	2	23	09-14	DG270319C00155000
150 C	6.70	-4.29%	10	17	09-14	DG270319C00150000
145 C	7.20	-13.25%	1	10	09-09	DG270319C00145000
140 C	7.60	-35.59%	2	16	09-16	DG270319C00140000
135 C	9.67	-17.28%	1	42	09-16	DG270319C00135000
130 C	12.00	-4.00%	1	410	09-16	DG270319C00130000
125 C	15.00	-2.53%	13	92	09-09	DG270319C00125000
120 C	21.60	+17.71%	13	20	09-01	DG270319C00120000
115 C	23.43	+37.02%	1	32	09-01	DG270319C00115000
110 C	18.61	-1.01%	1	13	06-11	DG270319C00110000
105 C	31.75	+29.59%	3	2	07-29	DG270319C00105000
100 C	32.11	+15.38%	2	6	07-27	DG270319C00100000
95 C	24.92	0%	1	0	06-17	DG270319C00095000
90 C	37.65	+31.28%	1	3	09-16	DG270319C00090000
85 C	48.53	+67.34%	4	2	07-17	DG270319C00085000
80 C	51.30	-3.21%	3	6	09-08	DG270319C00080000
75 C	34.05	0%	1	1	05-26	DG270319C00075000
70 C	58.65	+20.93%	3	3	08-07	DG270319C00070000
65 C	43.10	-18.37%	1	9	06-05	DG270319C00065000
60 C	45.39	0%	1	1	05-13	DG270319C00060000
55 C	0	0%	0			DG270319C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			DG270319P00195000
190 P	78.50	0%	1	1	06-02	DG270319P00190000
185 P	0	0%	0			DG270319P00185000
180 P	0	0%	0			DG270319P00180000
175 P	61.27	0%	4	4	06-12	DG270319P00175000
170 P	0	0%	0			DG270319P00170000
165 P	0	0%	0			DG270319P00165000
160 P	0	0%	0			DG270319P00160000
155 P	30.37	0%	8	8	09-14	DG270319P00155000
150 P	30.25	-5.47%	5	5	08-07	DG270319P00150000
145 P	0	0%	0			DG270319P00145000
140 P	30.00	0%	14	14	04-01	DG270319P00140000
135 P	17.35	+12.30%	55	163	09-08	DG270319P00135000
130 P	16.13	+10.48%	12	471	09-10	DG270319P00130000
125 P	12.50	+31.58%	1	234	09-09	DG270319P00125000
120 P	8.30	-7.78%	2	54	09-03	DG270319P00120000
115 P	7.00	-10.60%	997	735	09-14	DG270319P00115000
110 P	6.55	+8.44%	12	16	09-10	DG270319P00110000
105 P	4.55	+1.11%	10	17	09-09	DG270319P00105000
100 P	3.40	0.00%	1	32	09-15	DG270319P00100000
95 P	2.32	-6.45%	2	11	09-14	DG270319P00095000
90 P	3.20	-61.45%	1	62	08-21	DG270319P00090000
85 P	1.10	+1.85%	10	97	09-14	DG270319P00085000
80 P	0.79	-24.76%	2	25	09-14	DG270319P00080000
75 P	0.62	-46.09%	15	50	09-14	DG270319P00075000
70 P	0.37	-11.90%	19	67	09-08	DG270319P00070000
65 P	0.21	-79.00%	10	77	09-08	DG270319P00065000
60 P	0.20	-81.82%	7	78	09-14	DG270319P00060000
55 P	0.50	-57.63%	15	48	07-10	DG270319P00055000

Share