Dark

Check out our API

DG
Dollar General Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:53 PM EDT

127.05USD-0.353%(-0.45)1,392,915

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:26:30 AM EDT

127.50USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

127.05USD0.000%(0.00)471,883

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
151	198	67	2,241

DG Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

DG Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DG Jun 17, 2027 Exp. - Max Pain @ $125.00

Puts

Calls

DG Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	2.00	-23.08%	16	17	07-23	DG270617C00200000
195 C	0	0%	0			DG270617C00195000
190 C	4.50	+26.76%	2	5	07-16	DG270617C00190000
185 C	3.52	+15.79%	2	4	07-23	DG270617C00185000
180 C	4.30	-3.37%	1	5	07-10	DG270617C00180000
175 C	4.50	-14.29%	1	2	07-06	DG270617C00175000
170 C	7.78	+0.91%	3	6	07-30	DG270617C00170000
165 C	5.35	+17.84%	2	3	07-06	DG270617C00165000
160 C	8.91	+92.86%	2	12	07-13	DG270617C00160000
155 C	8.75	+6.71%	4	13	07-14	DG270617C00155000
150 C	9.45	-0.42%	2	15	07-27	DG270617C00150000
145 C	13.50	+2.90%	2	9	07-30	DG270617C00145000
140 C	14.62	+29.96%	2	32	07-21	DG270617C00140000
135 C	14.35	+14.80%	9	64	07-14	DG270617C00135000
130 C	19.70	+15.88%	1	11	07-16	DG270617C00130000
125 C	22.39	+27.22%	2	41	07-16	DG270617C00125000
120 C	22.30	+8.52%	1	12	07-27	DG270617C00120000
115 C	24.75	+7.84%	1	22	07-13	DG270617C00115000
110 C	30.32	+2.19%	1	33	07-29	DG270617C00110000
105 C	18.71	0%	1	1	05-11	DG270617C00105000
100 C	33.25	+20.04%	1	12	07-27	DG270617C00100000
95 C	30.71	+2.88%	1	6	07-23	DG270617C00095000
90 C	42.81	+19.25%	1	7	07-16	DG270617C00090000
85 C	38.80	+13.12%	3	3	07-24	DG270617C00085000
80 C	41.60	+15.56%	1	2	07-09	DG270617C00080000
75 C	46.50	+24.17%	1	2	06-26	DG270617C00075000
70 C	55.00	+8.91%	2	7	07-27	DG270617C00070000
65 C	0	0%	0			DG270617C00065000
60 C	49.10	0%	1	1	05-11	DG270617C00060000
55 C	60.32	0%	2	2	06-11	DG270617C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			DG270617P00200000
195 P	0	0%	0			DG270617P00195000
190 P	0	0%	0			DG270617P00190000
185 P	0	0%	0			DG270617P00185000
180 P	0	0%	0			DG270617P00180000
175 P	0	0%	0			DG270617P00175000
170 P	0	0%	0			DG270617P00170000
165 P	0	0%	0			DG270617P00165000
160 P	0	0%	0			DG270617P00160000
155 P	0	0%	0			DG270617P00155000
150 P	51.30	+10.32%	2	10	05-13	DG270617P00150000
145 P	32.55	0%	2	1	07-14	DG270617P00145000
140 P	0	0%	0			DG270617P00140000
135 P	23.05	-10.66%	41	42	07-17	DG270617P00135000
130 P	20.15	+3.33%	12	14	07-17	DG270617P00130000
125 P	17.45	-18.27%	54	60	07-17	DG270617P00125000
120 P	19.40	+29.33%	14	326	07-23	DG270617P00120000
115 P	12.89	+1.10%	3	130	07-20	DG270617P00115000
110 P	8.99	-26.31%	2	285	07-30	DG270617P00110000
105 P	12.81	0%	91	77	04-28	DG270617P00105000
100 P	6.85	-1.44%	1	61	07-29	DG270617P00100000
95 P	6.48	-34.48%	1	8	07-21	DG270617P00095000
90 P	5.20	-19.25%	3	575	07-21	DG270617P00090000
85 P	3.85	-27.36%	250	410	07-20	DG270617P00085000
80 P	3.69	-6.58%	1	19	07-24	DG270617P00080000
75 P	2.74	-25.95%	11	16	07-23	DG270617P00075000
70 P	1.79	-25.42%	1	54	07-16	DG270617P00070000
65 P	1.61	-28.44%	1	88	07-23	DG270617P00065000
60 P	1.62	+7.28%	5	79	06-30	DG270617P00060000
55 P	1.90	+6.74%	1	53	06-08	DG270617P00055000

Share