Dark

DG
Dollar General Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:53 PM EDT

127.05USD-0.353%(-0.45)1,392,915

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:26:30 AM EDT

127.50USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

127.05USD0.000%(0.00)471,883

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
153	885	42	398

DG Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

DG Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

DG Aug 28, 2026 Exp. - Max Pain @ $118.00

Puts

Calls

DG Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.16	0%	107	76	07-30	DG260828C00170000
165 C	0.29	-3.33%	1	57	07-30	DG260828C00165000
160 C	0.31	+6.90%	1	3	07-29	DG260828C00160000
155 C	0.72	0%	1	1	07-16	DG260828C00155000
150 C	1.00	+66.67%	10	20	07-30	DG260828C00150000
145 C	1.39	+16.81%	1	4	07-28	DG260828C00145000
142 C	1.81	0%	1	1	07-30	DG260828C00142000
141 C	2.09	0%	1	1	07-30	DG260828C00141000
140 C	1.75	+94.44%	3	6	07-27	DG260828C00140000
139 C	2.98	0%	17	10	07-30	DG260828C00139000
138 C	3.27	0%	73	63	07-30	DG260828C00138000
137 C	3.56	0%	57	57	07-30	DG260828C00137000
136 C	3.70	0%	22	22	07-30	DG260828C00136000
135 C	4.13	-4.18%	51	134	07-30	DG260828C00135000
134 C	2.78	+91.72%	1	1	07-27	DG260828C00134000
133 C	4.30	+33.96%	40	40	07-30	DG260828C00133000
132 C	4.65	-6.81%	8	10	07-30	DG260828C00132000
131 C	5.13	+130.04%	1	2	07-29	DG260828C00131000
130 C	5.55	-1.42%	2	16	07-30	DG260828C00130000
129 C	6.38	-6.04%	926	122	07-30	DG260828C00129000
128 C	7.10	+19.33%	239	239	07-30	DG260828C00128000
127 C	6.60	-12.58%	2	23	07-30	DG260828C00127000
126 C	7.10	+184.00%	1	5	07-28	DG260828C00126000
125 C	8.05	+36.44%	1	5	07-29	DG260828C00125000
124 C	6.08	0%	2	1	07-14	DG260828C00124000
123 C	0	0%	0			DG260828C00123000
122 C	0	0%	0			DG260828C00122000
121 C	0	0%	0			DG260828C00121000
120 C	11.73	+40.82%	9	8	07-30	DG260828C00120000
119 C	11.63	+92.87%	1	1	07-29	DG260828C00119000
118 C	12.00	+1.78%	17	17	07-30	DG260828C00118000
117 C	10.63	0%	1	1	07-27	DG260828C00117000
116 C	11.38	0%	24	12	07-27	DG260828C00116000
115 C	14.38	+18.84%	1	31	07-28	DG260828C00115000
114 C	12.63	0%	1	1	07-27	DG260828C00114000
113 C	17.58	+30.80%	1	13	07-29	DG260828C00113000
112 C	14.22	0%	60	30	07-27	DG260828C00112000
111 C	0	0%	0			DG260828C00111000
110 C	21.75	0%	5	5	07-17	DG260828C00110000
109 C	0	0%	0			DG260828C00109000
108 C	0	0%	0			DG260828C00108000
107 C	0	0%	0			DG260828C00107000
106 C	0	0%	0			DG260828C00106000
105 C	0	0%	0			DG260828C00105000
104 C	0	0%	0			DG260828C00104000
103 C	0	0%	0			DG260828C00103000
100 C	0	0%	0			DG260828C00100000
95 C	0	0%	0			DG260828C00095000
90 C	0	0%	0			DG260828C00090000
85 C	0	0%	0			DG260828C00085000
80 C	0	0%	0			DG260828C00080000
75 C	0	0%	0			DG260828C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			DG260828P00170000
165 P	0	0%	0			DG260828P00165000
160 P	0	0%	0			DG260828P00160000
155 P	0	0%	0			DG260828P00155000
150 P	0	0%	0			DG260828P00150000
145 P	0	0%	0			DG260828P00145000
142 P	0	0%	0			DG260828P00142000
141 P	0	0%	0			DG260828P00141000
140 P	14.96	0%	9	6	07-30	DG260828P00140000
139 P	0	0%	0			DG260828P00139000
138 P	0	0%	0			DG260828P00138000
137 P	0	0%	0			DG260828P00137000
136 P	0	0%	0			DG260828P00136000
135 P	0	0%	0			DG260828P00135000
134 P	10.40	0%	8	8	07-30	DG260828P00134000
133 P	0	0%	0			DG260828P00133000
132 P	9.35	0%	1	1	07-30	DG260828P00132000
131 P	0	0%	0			DG260828P00131000
130 P	13.77	-16.55%	13	23	07-24	DG260828P00130000
129 P	0	0%	0			DG260828P00129000
128 P	7.60	0%	5	4	07-30	DG260828P00128000
127 P	0	0%	0			DG260828P00127000
126 P	8.29	0%	1	1	07-13	DG260828P00126000
125 P	5.44	-13.51%	1	3	07-30	DG260828P00125000
124 P	5.80	0.00%	2	3	07-29	DG260828P00124000
123 P	5.45	-26.85%	2	2	07-29	DG260828P00123000
122 P	4.47	-23.85%	10	5	07-29	DG260828P00122000
121 P	4.20	+2.44%	2	6	07-30	DG260828P00121000
120 P	3.75	-49.32%	1	6	07-28	DG260828P00120000
119 P	3.41	+6.56%	14	15	07-30	DG260828P00119000
118 P	3.01	-41.78%	103	94	07-30	DG260828P00118000
117 P	2.65	-22.51%	46	44	07-30	DG260828P00117000
116 P	2.56	-30.62%	13	17	07-30	DG260828P00116000
115 P	2.30	+6.98%	51	36	07-30	DG260828P00115000
114 P	3.57	0%	8	4	07-14	DG260828P00114000
113 P	1.81	-65.19%	28	28	07-30	DG260828P00113000
112 P	1.89	-37.42%	6	5	07-30	DG260828P00112000
111 P	1.52	-43.28%	5	3	07-30	DG260828P00111000
110 P	1.87	+0.54%	1	30	07-29	DG260828P00110000
109 P	1.54	-6.67%	1	2	07-30	DG260828P00109000
108 P	1.31	-22.94%	1	3	07-30	DG260828P00108000
107 P	1.90	+8.57%	1	1	07-21	DG260828P00107000
106 P	1.60	-14.44%	2	2	07-27	DG260828P00106000
105 P	0.70	-71.07%	1	81	07-28	DG260828P00105000
104 P	1.67	0%	2	1	07-22	DG260828P00104000
103 P	0	0%	0			DG260828P00103000
100 P	2.01	+67.50%	1	1	07-27	DG260828P00100000
95 P	0.56	-50.00%	4	5	07-27	DG260828P00095000
90 P	0	0%	0			DG260828P00090000
85 P	0	0%	0			DG260828P00085000
80 P	0	0%	0			DG260828P00080000
75 P	0	0%	0			DG260828P00075000

document.getElementById("z3PRq4").onerror = function(){this.style.display='none';}; .dark-mode .JnrMfC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JnrMfC{ color: #333333; background-color: white; border: 2px solid #333333; }DGDollar General Corp.stock NYSE

DG Aug 28, 2026 Exp. - Open Interest by Strike

DG Aug 28, 2026 Exp. - Max Pain @ $118.00

DG
Dollar General Corp.
stock NYSE