Dark

DG
Dollar General Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:53 PM EDT

127.05USD-0.353%(-0.45)1,392,915

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:26:30 AM EDT

127.50USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

127.05USD0.000%(0.00)471,883

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,059	5,453	395	6,320

DG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DG Aug 21, 2026 Exp. - Max Pain @ $117.00

Puts

Calls

DG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.02	-92.86%	1	1	04-20	DG260821C00230000
220 C	0.11	+22.22%	2	2	04-21	DG260821C00220000
210 C	0.14	-63.16%	1	159	03-27	DG260821C00210000
200 C	0.16	-20.00%	12	62	04-24	DG260821C00200000
195 C	1.83	-49.17%	26	451	03-12	DG260821C00195000
190 C	0.01	-95.00%	4	49	05-12	DG260821C00190000
185 C	0.05	-89.36%	2	3	06-12	DG260821C00185000
180 C	0.75	+127.27%	1	21	06-02	DG260821C00180000
175 C	0.24	+4.35%	1	9	06-02	DG260821C00175000
170 C	0.32	-68.63%	1	14	06-12	DG260821C00170000
165 C	0.14	-30.00%	101	76	07-30	DG260821C00165000
160 C	0.04	-84.00%	60	121	07-30	DG260821C00160000
155 C	0.23	+228.57%	7	45	07-30	DG260821C00155000
150 C	0.18	-41.94%	10	644	07-30	DG260821C00150000
145 C	0.40	-35.48%	1	239	07-30	DG260821C00145000
142 C	0.55	+3.77%	3	13	07-30	DG260821C00142000
141 C	0.74	+15.63%	5	5	07-28	DG260821C00141000
140 C	0.96	-20.66%	20	867	07-30	DG260821C00140000
139 C	0.90	0%	24	17	07-30	DG260821C00139000
138 C	1.21	+10.00%	76	72	07-30	DG260821C00138000
137 C	1.39	+28.70%	57	71	07-30	DG260821C00137000
136 C	1.57	-22.66%	16	19	07-30	DG260821C00136000
135 C	1.95	-13.33%	57	714	07-30	DG260821C00135000
134 C	1.95	-22.92%	2	118	07-30	DG260821C00134000
133 C	2.94	+16.21%	5	16	07-29	DG260821C00133000
132 C	3.10	+62.30%	4	11	07-29	DG260821C00132000
131 C	3.10	-16.22%	1	500	07-30	DG260821C00131000
130 C	3.55	-15.88%	12	972	07-30	DG260821C00130000
129 C	4.20	-7.69%	119	127	07-30	DG260821C00129000
128 C	4.65	-12.10%	1	35	07-30	DG260821C00128000
127 C	5.10	-4.49%	15	69	07-30	DG260821C00127000
126 C	6.20	+28.90%	3	18	07-29	DG260821C00126000
125 C	6.35	-13.01%	9	850	07-30	DG260821C00125000
124 C	4.00	0%	47	38	07-22	DG260821C00124000
123 C	8.20	+61.42%	2	23	07-29	DG260821C00123000
122 C	8.93	+21.17%	2	28	07-29	DG260821C00122000
121 C	3.65	0%	1	1	07-24	DG260821C00121000
120 C	8.93	-3.46%	8	165	07-30	DG260821C00120000
119 C	5.00	+47.06%	1	2	07-24	DG260821C00119000
118 C	5.00	+26.58%	2	49	07-24	DG260821C00118000
117 C	4.20	0%	1	1	07-23	DG260821C00117000
116 C	11.77	+55.89%	3	12	07-28	DG260821C00116000
115 C	13.45	-8.81%	6	448	07-30	DG260821C00115000
114 C	0	0%	0			DG260821C00114000
113 C	0	0%	0			DG260821C00113000
112 C	0	0%	0			DG260821C00112000
111 C	0	0%	0			DG260821C00111000
110 C	17.13	+14.20%	1	639	07-30	DG260821C00110000
109 C	0	0%	0			DG260821C00109000
108 C	0	0%	0			DG260821C00108000
107 C	0	0%	0			DG260821C00107000
106 C	0	0%	0			DG260821C00106000
105 C	19.21	+61.43%	2	631	07-27	DG260821C00105000
100 C	24.27	+21.05%	1	38	07-13	DG260821C00100000
95 C	34.80	+7.01%	4	6	07-17	DG260821C00095000
90 C	24.85	-16.61%	2	34	06-30	DG260821C00090000
85 C	30.90	+26.90%	4	5	06-12	DG260821C00085000
80 C	35.37	+47.99%	1	1	07-06	DG260821C00080000
75 C	54.00	+34.66%	1	1	07-29	DG260821C00075000
70 C	0	0%	0			DG260821C00070000
65 C	0	0%	0			DG260821C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			DG260821P00230000
220 P	0	0%	0			DG260821P00220000
210 P	0	0%	0			DG260821P00210000
200 P	0	0%	0			DG260821P00200000
195 P	0	0%	0			DG260821P00195000
190 P	0	0%	0			DG260821P00190000
185 P	76.90	+103.71%	1	1	06-10	DG260821P00185000
180 P	0	0%	0			DG260821P00180000
175 P	0	0%	0			DG260821P00175000
170 P	25.80	0%	2	0	02-25	DG260821P00170000
165 P	50.60	+25.68%	3	4	05-07	DG260821P00165000
160 P	46.85	-7.10%	1	2	06-02	DG260821P00160000
155 P	41.05	+2.11%	3	4	06-16	DG260821P00155000
150 P	20.90	-7.11%	42	14	07-17	DG260821P00150000
145 P	44.10	+58.46%	133	161	05-13	DG260821P00145000
142 P	0	0%	0			DG260821P00142000
141 P	0	0%	0			DG260821P00141000
140 P	13.92	-40.13%	9	11	07-30	DG260821P00140000
139 P	0	0%	0			DG260821P00139000
138 P	0	0%	0			DG260821P00138000
137 P	0	0%	0			DG260821P00137000
136 P	20.53	+75.47%	3	6	07-23	DG260821P00136000
135 P	19.20	-16.12%	1	22	07-09	DG260821P00135000
134 P	0	0%	0			DG260821P00134000
133 P	0	0%	0			DG260821P00133000
132 P	0	0%	0			DG260821P00132000
131 P	0	0%	0			DG260821P00131000
130 P	6.40	-8.18%	1	137	07-30	DG260821P00130000
129 P	0	0%	0			DG260821P00129000
128 P	7.70	0%	34	33	07-21	DG260821P00128000
127 P	4.15	0%	1	1	07-29	DG260821P00127000
126 P	6.50	0%	3	3	07-21	DG260821P00126000
125 P	3.34	+7.74%	2	388	07-30	DG260821P00125000
124 P	3.34	-30.42%	1	2	07-29	DG260821P00124000
123 P	5.55	+19.35%	13	19	07-22	DG260821P00123000
122 P	2.25	-73.93%	2	40	07-29	DG260821P00122000
121 P	2.22	+29.82%	1	31	07-30	DG260821P00121000
120 P	1.50	-5.66%	11	602	07-30	DG260821P00120000
119 P	1.51	-1.31%	2	37	07-30	DG260821P00119000
118 P	1.15	0.00%	80	83	07-30	DG260821P00118000
117 P	0.94	-21.01%	244	238	07-30	DG260821P00117000
116 P	0.80	-41.61%	23	35	07-30	DG260821P00116000
115 P	0.70	-18.60%	118	755	07-30	DG260821P00115000
114 P	0.87	-16.35%	9	30	07-30	DG260821P00114000
113 P	0.53	-55.46%	1	4	07-29	DG260821P00113000
112 P	0	0%	0			DG260821P00112000
111 P	0	0%	0			DG260821P00111000
110 P	0.34	-2.86%	4	928	07-30	DG260821P00110000
109 P	0.56	-31.71%	1	4	07-29	DG260821P00109000
108 P	0.45	-23.73%	10	11	07-28	DG260821P00108000
107 P	0.35	-38.60%	2	2	07-30	DG260821P00107000
106 P	0	0%	0			DG260821P00106000
105 P	0.16	-15.79%	7	996	07-30	DG260821P00105000
100 P	0.14	+7.69%	8	803	07-29	DG260821P00100000
95 P	0.08	-66.67%	7	563	07-30	DG260821P00095000
90 P	0.05	0.00%	4	279	07-30	DG260821P00090000
85 P	0.06	-68.42%	12	131	07-30	DG260821P00085000
80 P	0.17	+13.33%	55	247	07-16	DG260821P00080000
75 P	0.41	+2.50%	4	27	06-09	DG260821P00075000
70 P	0.39	+143.75%	1	32	07-22	DG260821P00070000
65 P	0.37	+146.67%	1	29	07-22	DG260821P00065000

document.getElementById("l18K94").onerror = function(){this.style.display='none';}; .dark-mode .JBydpJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JBydpJ{ color: #333333; background-color: white; border: 2px solid #333333; }DGDollar General Corp.stock NYSE

DG Aug 21, 2026 Exp. - Open Interest by Strike

DG Aug 21, 2026 Exp. - Max Pain @ $117.00

DG
Dollar General Corp.
stock NYSE