Dark

DG
Dollar General Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:53 PM EDT

127.05USD-0.353%(-0.45)1,392,915

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:26:30 AM EDT

127.50USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

127.05USD0.000%(0.00)471,883

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
267	1,345	23	968

DG Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

DG Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

DG Aug 7, 2026 Exp. - Max Pain @ $123.00

Puts

Calls

DG Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			DG260807C00165000
160 C	0	0%	0			DG260807C00160000
155 C	0.04	-66.67%	1	559	07-30	DG260807C00155000
150 C	0.08	+60.00%	1	93	07-29	DG260807C00150000
145 C	0.11	-21.43%	10	273	07-30	DG260807C00145000
144 C	0	0%	0			DG260807C00144000
143 C	0	0%	0			DG260807C00143000
142 C	0.15	-25.00%	94	100	07-27	DG260807C00142000
141 C	0.24	-17.24%	30	16	07-27	DG260807C00141000
140 C	0.21	+2,000.00%	11	24	07-28	DG260807C00140000
139 C	0.38	-17.39%	6	6	07-28	DG260807C00139000
138 C	0	0%	0			DG260807C00138000
137 C	1.06	0%	2	2	07-20	DG260807C00137000
136 C	0.88	+37.50%	1	6	07-30	DG260807C00136000
135 C	1.04	+153.66%	10	17	07-29	DG260807C00135000
134 C	0.72	0%	6	6	07-30	DG260807C00134000
133 C	1.25	+4.17%	1	14	07-29	DG260807C00133000
132 C	0.73	-40.65%	4	17	07-27	DG260807C00132000
131 C	1.17	-45.07%	1	4	07-30	DG260807C00131000
130 C	1.85	-28.57%	4	40	07-30	DG260807C00130000
129 C	3.05	+39.27%	24	31	07-29	DG260807C00129000
128 C	2.70	-22.86%	6	137	07-30	DG260807C00128000
127 C	2.84	-5.33%	17	84	07-30	DG260807C00127000
126 C	3.25	-32.29%	5	38	07-30	DG260807C00126000
125 C	3.40	-31.45%	10	19	07-30	DG260807C00125000
124 C	5.05	-31.01%	4	4	07-29	DG260807C00124000
123 C	4.10	-21.61%	3	11	07-30	DG260807C00123000
122 C	2.96	-27.09%	2	1	07-10	DG260807C00122000
121 C	5.17	+61.56%	1	4	07-27	DG260807C00121000
120 C	8.21	+14.66%	1	25	07-29	DG260807C00120000
119 C	3.10	+62.30%	8	18	07-24	DG260807C00119000
118 C	3.40	-59.52%	10	11	07-24	DG260807C00118000
117 C	10.78	+0.28%	5	15	07-30	DG260807C00117000
116 C	11.55	+35.88%	9	10	07-28	DG260807C00116000
115 C	12.65	+0.40%	5	14	07-30	DG260807C00115000
114 C	0	0%	0			DG260807C00114000
113 C	14.28	0%	1	1	07-30	DG260807C00113000
112 C	16.88	+173.14%	1	3	07-29	DG260807C00112000
111 C	0	0%	0			DG260807C00111000
110 C	6.96	-43.04%	8	5	07-23	DG260807C00110000
109 C	13.20	0%	4	1	07-14	DG260807C00109000
108 C	15.90	+12.77%	2	2	07-27	DG260807C00108000
107 C	0	0%	0			DG260807C00107000
106 C	17.87	0%	1	1	07-27	DG260807C00106000
105 C	0	0%	0			DG260807C00105000
104 C	0	0%	0			DG260807C00104000
103 C	0	0%	0			DG260807C00103000
102 C	0	0%	0			DG260807C00102000
100 C	0	0%	0			DG260807C00100000
95 C	0	0%	0			DG260807C00095000
90 C	0	0%	0			DG260807C00090000
85 C	0	0%	0			DG260807C00085000
80 C	0	0%	0			DG260807C00080000
75 C	0	0%	0			DG260807C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			DG260807P00165000
160 P	0	0%	0			DG260807P00160000
155 P	0	0%	0			DG260807P00155000
150 P	0	0%	0			DG260807P00150000
145 P	0	0%	0			DG260807P00145000
144 P	0	0%	0			DG260807P00144000
143 P	0	0%	0			DG260807P00143000
142 P	0	0%	0			DG260807P00142000
141 P	0	0%	0			DG260807P00141000
140 P	0	0%	0			DG260807P00140000
139 P	0	0%	0			DG260807P00139000
138 P	0	0%	0			DG260807P00138000
137 P	0	0%	0			DG260807P00137000
136 P	0	0%	0			DG260807P00136000
135 P	8.80	-24.79%	1	1	07-28	DG260807P00135000
134 P	0	0%	0			DG260807P00134000
133 P	6.35	0%	10	10	07-30	DG260807P00133000
132 P	0	0%	0			DG260807P00132000
131 P	0	0%	0			DG260807P00131000
130 P	6.30	0%	1	1	07-16	DG260807P00130000
129 P	0	0%	0			DG260807P00129000
128 P	2.80	-49.28%	10	11	07-30	DG260807P00128000
127 P	2.45	+4.26%	12	43	07-30	DG260807P00127000
126 P	2.00	0%	6	6	07-29	DG260807P00126000
125 P	1.58	-15.51%	2	4	07-30	DG260807P00125000
124 P	1.16	-8.66%	9	36	07-30	DG260807P00124000
123 P	1.04	+35.06%	3	9	07-30	DG260807P00123000
122 P	0.86	-14.85%	7	23	07-30	DG260807P00122000
121 P	0.62	-7.46%	7	19	07-30	DG260807P00121000
120 P	0.46	-49.45%	4	109	07-30	DG260807P00120000
119 P	0.30	-82.66%	1	2	07-30	DG260807P00119000
118 P	0.64	-36.00%	1	2	07-29	DG260807P00118000
117 P	0.91	-20.18%	12	18	07-27	DG260807P00117000
116 P	0.32	-73.98%	15	15	07-30	DG260807P00116000
115 P	1.18	-65.40%	3	7	07-30	DG260807P00115000
114 P	1.71	-43.93%	1	21	07-24	DG260807P00114000
113 P	0.55	-51.33%	1	2	07-28	DG260807P00113000
112 P	0.95	+90.00%	1	3	07-24	DG260807P00112000
111 P	0.06	-95.59%	18	73	07-30	DG260807P00111000
110 P	0.21	+23.53%	5	22	07-30	DG260807P00110000
109 P	0.18	-52.63%	30	22	07-27	DG260807P00109000
108 P	0.02	-98.32%	42	40	07-30	DG260807P00108000
107 P	0.01	-92.31%	33	43	07-30	DG260807P00107000
106 P	0.44	+214.29%	1	18	07-29	DG260807P00106000
105 P	0.40	+135.29%	1	63	07-27	DG260807P00105000
104 P	0.18	-81.63%	70	61	07-21	DG260807P00104000
103 P	0.60	-33.33%	10	18	07-21	DG260807P00103000
102 P	0.10	-23.08%	10	31	07-27	DG260807P00102000
100 P	0.04	-84.62%	104	125	07-27	DG260807P00100000
95 P	0.11	-38.89%	1	36	07-27	DG260807P00095000
90 P	0.13	+1,200.00%	11	95	07-22	DG260807P00090000
85 P	0.02	0%	1	1	07-14	DG260807P00085000
80 P	0	0%	0			DG260807P00080000
75 P	0.15	0%	1	1	07-29	DG260807P00075000

document.getElementById("smYNg3").onerror = function(){this.style.display='none';}; .dark-mode .TLC25p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TLC25p{ color: #333333; background-color: white; border: 2px solid #333333; }DGDollar General Corp.stock NYSE

DG Aug 7, 2026 Exp. - Open Interest by Strike

DG Aug 7, 2026 Exp. - Max Pain @ $123.00

DG
Dollar General Corp.
stock NYSE