Dark

DG
Dollar General Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:53 PM EDT

127.05USD-0.353%(-0.45)1,392,915

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:26:30 AM EDT

127.50USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

127.05USD0.000%(0.00)471,883

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
588	826	14	790

DG Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

DG Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

DG Aug 14, 2026 Exp. - Max Pain @ $121.00

Puts

Calls

DG Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.01	-93.33%	648	236	07-30	DG260814C00165000
160 C	0.15	0%	54	49	07-30	DG260814C00160000
155 C	0.17	+183.33%	210	195	07-30	DG260814C00155000
150 C	0.22	-21.43%	70	85	07-23	DG260814C00150000
148 C	0.22	0%	30	10	07-30	DG260814C00148000
147 C	0	0%	0			DG260814C00147000
146 C	0	0%	0			DG260814C00146000
145 C	0.25	-21.88%	24	46	07-30	DG260814C00145000
144 C	0.35	0%	26	12	07-30	DG260814C00144000
143 C	0	0%	0			DG260814C00143000
142 C	0	0%	0			DG260814C00142000
141 C	0	0%	0			DG260814C00141000
140 C	0.67	+294.12%	1	27	07-28	DG260814C00140000
139 C	0	0%	0			DG260814C00139000
138 C	0	0%	0			DG260814C00138000
137 C	0	0%	0			DG260814C00137000
136 C	1.10	0%	3	3	07-30	DG260814C00136000
135 C	1.68	+60.00%	1	70	07-29	DG260814C00135000
134 C	1.52	+21.60%	1	8	07-28	DG260814C00134000
133 C	2.00	+73.91%	1	11	07-29	DG260814C00133000
132 C	0	0%	0			DG260814C00132000
131 C	1.81	0%	37	37	07-30	DG260814C00131000
130 C	2.35	-34.36%	4	17	07-30	DG260814C00130000
129 C	3.13	-23.66%	2	13	07-30	DG260814C00129000
128 C	3.45	-21.95%	1	7	07-30	DG260814C00128000
127 C	4.85	+26.63%	2	33	07-29	DG260814C00127000
126 C	4.57	+251.54%	4	26	07-30	DG260814C00126000
125 C	4.77	+38.26%	4	33	07-28	DG260814C00125000
124 C	5.05	+17.44%	1	438	07-30	DG260814C00124000
123 C	5.45	+9.00%	1	7	07-28	DG260814C00123000
122 C	2.35	0%	2	2	07-24	DG260814C00122000
121 C	7.29	+40.19%	1	23	07-28	DG260814C00121000
120 C	8.15	-4.79%	2	1	07-29	DG260814C00120000
119 C	6.99	+94.17%	1	4	07-27	DG260814C00119000
118 C	5.11	0%	2	2	07-02	DG260814C00118000
117 C	0	0%	0			DG260814C00117000
116 C	5.20	0%	4	2	07-24	DG260814C00116000
115 C	14.55	+177.14%	1	13	07-29	DG260814C00115000
114 C	0	0%	0			DG260814C00114000
113 C	5.75	-53.14%	1	1	07-23	DG260814C00113000
112 C	11.07	0%	2	1	07-14	DG260814C00112000
111 C	11.85	+53.90%	2	1	07-14	DG260814C00111000
110 C	7.56	0%	4	0	07-23	DG260814C00110000
109 C	0	0%	0			DG260814C00109000
108 C	0	0%	0			DG260814C00108000
107 C	0	0%	0			DG260814C00107000
106 C	0	0%	0			DG260814C00106000
105 C	0	0%	0			DG260814C00105000
104 C	0	0%	0			DG260814C00104000
103 C	13.50	0%	2	1	07-06	DG260814C00103000
102 C	0	0%	0			DG260814C00102000
100 C	0	0%	0			DG260814C00100000
95 C	0	0%	0			DG260814C00095000
90 C	0	0%	0			DG260814C00090000
85 C	0	0%	0			DG260814C00085000
80 C	36.00	0%	1	0	07-23	DG260814C00080000
75 C	0	0%	0			DG260814C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			DG260814P00165000
160 P	0	0%	0			DG260814P00160000
155 P	0	0%	0			DG260814P00155000
150 P	0	0%	0			DG260814P00150000
148 P	0	0%	0			DG260814P00148000
147 P	0	0%	0			DG260814P00147000
146 P	0	0%	0			DG260814P00146000
145 P	0	0%	0			DG260814P00145000
144 P	0	0%	0			DG260814P00144000
143 P	0	0%	0			DG260814P00143000
142 P	0	0%	0			DG260814P00142000
141 P	0	0%	0			DG260814P00141000
140 P	0	0%	0			DG260814P00140000
139 P	0	0%	0			DG260814P00139000
138 P	0	0%	0			DG260814P00138000
137 P	0	0%	0			DG260814P00137000
136 P	0	0%	0			DG260814P00136000
135 P	0	0%	0			DG260814P00135000
134 P	0	0%	0			DG260814P00134000
133 P	0	0%	0			DG260814P00133000
132 P	0	0%	0			DG260814P00132000
131 P	0	0%	0			DG260814P00131000
130 P	5.50	0%	14	13	07-30	DG260814P00130000
129 P	0	0%	0			DG260814P00129000
128 P	3.40	0%	1	1	07-29	DG260814P00128000
127 P	2.96	0%	1	1	07-29	DG260814P00127000
126 P	4.80	-62.20%	5	5	07-20	DG260814P00126000
125 P	4.25	-6.59%	2	3	07-20	DG260814P00125000
124 P	2.46	-35.26%	1	4	07-30	DG260814P00124000
123 P	3.93	0%	2	2	07-17	DG260814P00123000
122 P	7.57	+64.92%	5	2	07-24	DG260814P00122000
121 P	1.64	-45.33%	2	10	07-29	DG260814P00121000
120 P	1.45	0%	5	5	07-28	DG260814P00120000
119 P	1.44	-41.46%	2	8	07-28	DG260814P00119000
118 P	1.14	-36.67%	10	14	07-28	DG260814P00118000
117 P	3.54	+82.47%	1	6	07-24	DG260814P00117000
116 P	0.80	-82.46%	3	29	07-28	DG260814P00116000
115 P	1.15	-72.62%	11	21	07-27	DG260814P00115000
114 P	2.94	-32.88%	4	4	07-10	DG260814P00114000
113 P	0.40	-63.64%	1	3	07-30	DG260814P00113000
112 P	0.84	-1.18%	1	9	07-21	DG260814P00112000
111 P	0.41	-50.00%	1	51	07-28	DG260814P00111000
110 P	0.36	-23.40%	10	14	07-30	DG260814P00110000
109 P	1.67	0%	10	2	07-10	DG260814P00109000
108 P	1.23	-16.89%	1	3	07-20	DG260814P00108000
107 P	0.65	+62.50%	2	3	07-27	DG260814P00107000
106 P	1.35	-11.18%	1	1	07-15	DG260814P00106000
105 P	1.01	-22.90%	1	2	07-20	DG260814P00105000
104 P	1.30	0%	6	3	07-09	DG260814P00104000
103 P	0.07	-53.33%	130	154	07-30	DG260814P00103000
102 P	0.05	-50.00%	51	103	07-30	DG260814P00102000
100 P	0.04	-71.43%	94	109	07-30	DG260814P00100000
95 P	0.03	-40.00%	46	112	07-30	DG260814P00095000
90 P	0.06	+500.00%	47	107	07-30	DG260814P00090000
85 P	0	0%	0			DG260814P00085000
80 P	0	0%	0			DG260814P00080000
75 P	0	0%	0			DG260814P00075000

document.getElementById("ZB0WRh").onerror = function(){this.style.display='none';}; .dark-mode .gWxg1g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gWxg1g{ color: #333333; background-color: white; border: 2px solid #333333; }DGDollar General Corp.stock NYSE

DG Aug 14, 2026 Exp. - Open Interest by Strike

DG Aug 14, 2026 Exp. - Max Pain @ $121.00

DG
Dollar General Corp.
stock NYSE