Dark

DG
Dollar General Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:53 PM EDT

127.05USD-0.353%(-0.45)1,392,915

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:26:30 AM EDT

127.50USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

127.05USD0.000%(0.00)471,883

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	833	1	162

DG Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

DG Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

DG Sep 4, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

DG Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			DG260904C00170000
165 C	0	0%	0			DG260904C00165000
160 C	0	0%	0			DG260904C00160000
155 C	0	0%	0			DG260904C00155000
150 C	0	0%	0			DG260904C00150000
145 C	0	0%	0			DG260904C00145000
142 C	0	0%	0			DG260904C00142000
141 C	0	0%	0			DG260904C00141000
140 C	0	0%	0			DG260904C00140000
139 C	0	0%	0			DG260904C00139000
138 C	0	0%	0			DG260904C00138000
137 C	0	0%	0			DG260904C00137000
136 C	0	0%	0			DG260904C00136000
135 C	5.00	+42.86%	1	5	07-29	DG260904C00135000
134 C	5.00	+23.76%	4	3	07-30	DG260904C00134000
133 C	0	0%	0			DG260904C00133000
132 C	0	0%	0			DG260904C00132000
131 C	0	0%	0			DG260904C00131000
130 C	6.86	+31.92%	6	8	07-29	DG260904C00130000
129 C	6.35	-16.99%	805	805	07-30	DG260904C00129000
128 C	7.89	0%	12	12	07-29	DG260904C00128000
127 C	0	0%	0			DG260904C00127000
126 C	0	0%	0			DG260904C00126000
125 C	4.38	0%	1	1	07-24	DG260904C00125000
124 C	8.72	0%	1	1	07-28	DG260904C00124000
123 C	0	0%	0			DG260904C00123000
122 C	8.32	0%	3	3	07-27	DG260904C00122000
121 C	0	0%	0			DG260904C00121000
120 C	0	0%	0			DG260904C00120000
119 C	0	0%	0			DG260904C00119000
118 C	0	0%	0			DG260904C00118000
117 C	0	0%	0			DG260904C00117000
116 C	0	0%	0			DG260904C00116000
115 C	0	0%	0			DG260904C00115000
114 C	0	0%	0			DG260904C00114000
113 C	0	0%	0			DG260904C00113000
112 C	0	0%	0			DG260904C00112000
111 C	15.84	0%	2	1	07-27	DG260904C00111000
110 C	0	0%	0			DG260904C00110000
109 C	17.42	0%	1	1	07-27	DG260904C00109000
108 C	0	0%	0			DG260904C00108000
107 C	0	0%	0			DG260904C00107000
106 C	0	0%	0			DG260904C00106000
105 C	0	0%	0			DG260904C00105000
104 C	0	0%	0			DG260904C00104000
103 C	0	0%	0			DG260904C00103000
100 C	0	0%	0			DG260904C00100000
95 C	0	0%	0			DG260904C00095000
90 C	0	0%	0			DG260904C00090000
85 C	0	0%	0			DG260904C00085000
80 C	0	0%	0			DG260904C00080000
75 C	0	0%	0			DG260904C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			DG260904P00170000
165 P	0	0%	0			DG260904P00165000
160 P	0	0%	0			DG260904P00160000
155 P	0	0%	0			DG260904P00155000
150 P	0	0%	0			DG260904P00150000
145 P	0	0%	0			DG260904P00145000
142 P	0	0%	0			DG260904P00142000
141 P	0	0%	0			DG260904P00141000
140 P	0	0%	0			DG260904P00140000
139 P	0	0%	0			DG260904P00139000
138 P	0	0%	0			DG260904P00138000
137 P	0	0%	0			DG260904P00137000
136 P	0	0%	0			DG260904P00136000
135 P	0	0%	0			DG260904P00135000
134 P	12.59	0%	1	1	07-28	DG260904P00134000
133 P	0	0%	0			DG260904P00133000
132 P	0	0%	0			DG260904P00132000
131 P	0	0%	0			DG260904P00131000
130 P	0	0%	0			DG260904P00130000
129 P	0	0%	0			DG260904P00129000
128 P	0	0%	0			DG260904P00128000
127 P	0	0%	0			DG260904P00127000
126 P	0	0%	0			DG260904P00126000
125 P	0	0%	0			DG260904P00125000
124 P	0	0%	0			DG260904P00124000
123 P	0	0%	0			DG260904P00123000
122 P	0	0%	0			DG260904P00122000
121 P	0	0%	0			DG260904P00121000
120 P	6.03	0%	91	39	07-27	DG260904P00120000
119 P	5.73	0%	94	37	07-27	DG260904P00119000
118 P	5.28	-33.58%	4	5	07-27	DG260904P00118000
117 P	4.85	0%	73	32	07-27	DG260904P00117000
116 P	3.29	-14.10%	1	32	07-29	DG260904P00116000
115 P	3.08	-56.74%	1	1	07-28	DG260904P00115000
114 P	2.52	-29.81%	2	7	07-30	DG260904P00114000
113 P	3.51	0%	36	6	07-27	DG260904P00113000
112 P	3.21	0%	2	1	07-27	DG260904P00112000
111 P	4.21	-20.11%	1	0	07-24	DG260904P00111000
110 P	0	0%	0			DG260904P00110000
109 P	2.26	0%	1	1	07-27	DG260904P00109000
108 P	2.35	0%	1	1	07-27	DG260904P00108000
107 P	0	0%	0			DG260904P00107000
106 P	0	0%	0			DG260904P00106000
105 P	0	0%	0			DG260904P00105000
104 P	0	0%	0			DG260904P00104000
103 P	0	0%	0			DG260904P00103000
100 P	0	0%	0			DG260904P00100000
95 P	0	0%	0			DG260904P00095000
90 P	0	0%	0			DG260904P00090000
85 P	0	0%	0			DG260904P00085000
80 P	0	0%	0			DG260904P00080000
75 P	0	0%	0			DG260904P00075000

document.getElementById("nHNFzC").onerror = function(){this.style.display='none';}; .dark-mode .qPZvvd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPZvvd{ color: #333333; background-color: white; border: 2px solid #333333; }DGDollar General Corp.stock NYSE

DG Sep 4, 2026 Exp. - Open Interest by Strike

DG Sep 4, 2026 Exp. - Max Pain @ $120.00

DG
Dollar General Corp.
stock NYSE