Dark

DECK
Deckers Outdoor Corp
stock NYSE

At Close

Jul 28, 2026 3:59:59 PM EDT

103.93USD+6.344%(+6.20)2,995,050

97.92Bid 103.92Ask 6.00Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

98.88USD+2.957%(+2.84)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

103.92USD-0.010%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	230	15	109

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	1.24	0%	79	79	07-20	DECK260828C00150000
145 C	0.68	0%	14	14	07-20	DECK260828C00145000
140 C	0.05	-95.83%	10	11	07-24	DECK260828C00140000
135 C	0	0%	0			DECK260828C00135000
130 C	1.37	+4.58%	5	6	07-23	DECK260828C00130000
125 C	1.73	-16.02%	5	5	07-23	DECK260828C00125000
120 C	0.40	-89.47%	32	31	07-24	DECK260828C00120000
118 C	0	0%	0			DECK260828C00118000
117 C	2.77	0%	1	1	07-21	DECK260828C00117000
116 C	2.70	-9.09%	8	9	07-22	DECK260828C00116000
115 C	3.00	-3.54%	1	36	07-21	DECK260828C00115000
114 C	3.38	0%	2	0	07-20	DECK260828C00114000
113 C	0.75	0%	1	1	07-27	DECK260828C00113000
112 C	0	0%	0			DECK260828C00112000
111 C	0	0%	0			DECK260828C00111000
110 C	7.00	+16.67%	4	24	07-13	DECK260828C00110000
109 C	0	0%	0			DECK260828C00109000
108 C	0	0%	0			DECK260828C00108000
107 C	0	0%	0			DECK260828C00107000
106 C	0	0%	0			DECK260828C00106000
105 C	1.31	-72.13%	12	12	07-24	DECK260828C00105000
104 C	2.56	-63.43%	1	1	07-27	DECK260828C00104000
103 C	0	0%	0			DECK260828C00103000
102 C	1.95	-67.28%	1	3	07-24	DECK260828C00102000
101 C	3.77	0%	1	1	07-27	DECK260828C00101000
100 C	4.65	+49.52%	2	11	07-27	DECK260828C00100000
99 C	5.10	0%	1	1	07-27	DECK260828C00099000
98 C	0	0%	0			DECK260828C00098000
97 C	5.40	0%	1	1	07-27	DECK260828C00097000
96 C	0	0%	0			DECK260828C00096000
95 C	4.00	0%	1	1	07-24	DECK260828C00095000
94 C	5.40	0%	1	1	07-24	DECK260828C00094000
93 C	0	0%	0			DECK260828C00093000
92 C	0	0%	0			DECK260828C00092000
91 C	0	0%	0			DECK260828C00091000
90 C	0	0%	0			DECK260828C00090000
89 C	0	0%	0			DECK260828C00089000
85 C	0	0%	0			DECK260828C00085000
80 C	0	0%	0			DECK260828C00080000
75 C	0	0%	0			DECK260828C00075000
70 C	0	0%	0			DECK260828C00070000
65 C	0	0%	0			DECK260828C00065000
60 C	0	0%	0			DECK260828C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			DECK260828P00150000
145 P	0	0%	0			DECK260828P00145000
140 P	0	0%	0			DECK260828P00140000
135 P	0	0%	0			DECK260828P00135000
130 P	0	0%	0			DECK260828P00130000
125 P	0	0%	0			DECK260828P00125000
120 P	0	0%	0			DECK260828P00120000
118 P	0	0%	0			DECK260828P00118000
117 P	0	0%	0			DECK260828P00117000
116 P	0	0%	0			DECK260828P00116000
115 P	10.90	-9.17%	4	4	07-16	DECK260828P00115000
114 P	0	0%	0			DECK260828P00114000
113 P	0	0%	0			DECK260828P00113000
112 P	0	0%	0			DECK260828P00112000
111 P	0	0%	0			DECK260828P00111000
110 P	0	0%	0			DECK260828P00110000
109 P	0	0%	0			DECK260828P00109000
108 P	0	0%	0			DECK260828P00108000
107 P	7.30	0%	8	1	07-13	DECK260828P00107000
106 P	6.80	0%	8	2	07-13	DECK260828P00106000
105 P	6.15	0.00%	8	4	07-17	DECK260828P00105000
104 P	5.65	-0.88%	8	4	07-17	DECK260828P00104000
103 P	0	0%	0			DECK260828P00103000
102 P	0	0%	0			DECK260828P00102000
101 P	0	0%	0			DECK260828P00101000
100 P	5.07	-16.20%	2	6	07-27	DECK260828P00100000
99 P	0	0%	0			DECK260828P00099000
98 P	7.88	+14.04%	3	1	07-24	DECK260828P00098000
97 P	0	0%	0			DECK260828P00097000
96 P	0	0%	0			DECK260828P00096000
95 P	2.89	-33.87%	1	2	07-27	DECK260828P00095000
94 P	5.00	+86.57%	1	2	07-24	DECK260828P00094000
93 P	2.31	-39.69%	1	4	07-27	DECK260828P00093000
92 P	1.92	-58.35%	2	3	07-27	DECK260828P00092000
91 P	1.73	0%	1	1	07-27	DECK260828P00091000
90 P	1.54	-24.88%	1	45	07-27	DECK260828P00090000
89 P	0	0%	0			DECK260828P00089000
85 P	0.80	-21.57%	1	6	07-27	DECK260828P00085000
80 P	0.40	-33.33%	1	27	07-27	DECK260828P00080000
75 P	0.25	-78.63%	11	12	07-24	DECK260828P00075000
70 P	0	0%	0			DECK260828P00070000
65 P	0	0%	0			DECK260828P00065000
60 P	0	0%	0			DECK260828P00060000

document.getElementById("NyfPbH").onerror = function(){this.style.display='none';}; .dark-mode .sx06cr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sx06cr{ color: #333333; background-color: white; border: 2px solid #333333; }DECKDeckers Outdoor Corpstock NYSE